JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:13 | 300 | 44,15 |
08.10.24 16:07:13 | 100 | 44,14 |
08.10.24 16:07:13 | 100 | 44,14 |
08.10.24 16:07:13 | 100 | 44,13 |
08.10.24 16:07:13 | 100 | 44,13 |
08.10.24 16:07:13 | 100 | 44,10 |
08.10.24 16:07:11 | 100 | 44,09 |
08.10.24 16:07:11 | 100 | 44,09 |
08.10.24 16:07:10 | 100 | 44,08 |
08.10.24 16:07:08 | 200 | 44,08 |
08.10.24 16:07:02 | 258 | 44,07 |
08.10.24 16:07:00 | 100 | 44,09 |
08.10.24 16:07:00 | 100 | 44,09 |
08.10.24 16:07:00 | 400 | 44,09 |
08.10.24 16:07:00 | 100 | 44,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:00 | 100 | 44,09 |
08.10.24 16:07:00 | 100 | 44,08 |
08.10.24 16:07:00 | 100 | 44,08 |
08.10.24 16:07:00 | 100 | 44,07 |
08.10.24 16:07:00 | 100 | 44,04 |
08.10.24 16:06:59 | 100 | 44,03 |
08.10.24 16:06:59 | 100 | 44,03 |
08.10.24 16:06:59 | 400 | 44,03 |
08.10.24 16:06:59 | 100 | 44,03 |
08.10.24 16:06:58 | 100 | 44,02 |
08.10.24 16:06:57 | 100 | 44,00 |
08.10.24 16:06:55 | 100 | 43,99 |
08.10.24 16:06:55 | 132 | 43,99 |
08.10.24 16:06:55 | 128 | 43,99 |
08.10.24 16:06:55 | 100 | 43,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:54 | 100 | 43,99 |
08.10.24 16:06:49 | 100 | 43,98 |
08.10.24 16:06:45 | 200 | 43,98 |
08.10.24 16:06:45 | 488 | 43,97 |
08.10.24 16:06:40 | 100 | 43,98 |
08.10.24 16:06:38 | 100 | 43,99 |
08.10.24 16:06:38 | 100 | 43,98 |
08.10.24 16:06:37 | 151 | 44,00 |
08.10.24 16:06:37 | 103 | 44,00 |
08.10.24 16:06:37 | 121 | 44,00 |
08.10.24 16:06:37 | 100 | 44,00 |
08.10.24 16:06:37 | 100 | 44,00 |
08.10.24 16:06:37 | 100 | 44,00 |
08.10.24 16:06:36 | 100 | 43,98 |
08.10.24 16:06:36 | 100 | 43,99 |