JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:06 | 100 | 43,95 |
08.10.24 16:09:00 | 100 | 43,92 |
08.10.24 16:09:00 | 200 | 43,92 |
08.10.24 16:09:00 | 100 | 43,92 |
08.10.24 16:09:00 | 100 | 43,91 |
08.10.24 16:08:58 | 100 | 43,88 |
08.10.24 16:08:58 | 100 | 43,88 |
08.10.24 16:08:57 | 100 | 43,87 |
08.10.24 16:08:56 | 100 | 43,88 |
08.10.24 16:08:56 | 235 | 43,90 |
08.10.24 16:08:51 | 173 | 43,92 |
08.10.24 16:08:50 | 100 | 43,94 |
08.10.24 16:08:49 | 100 | 43,98 |
08.10.24 16:08:47 | 100 | 44,00 |
08.10.24 16:08:47 | 100 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:44 | 100 | 43,98 |
08.10.24 16:08:40 | 100 | 43,97 |
08.10.24 16:08:40 | 100 | 43,96 |
08.10.24 16:08:37 | 157 | 43,97 |
08.10.24 16:08:37 | 274 | 43,97 |
08.10.24 16:08:35 | 100 | 43,97 |
08.10.24 16:08:35 | 100 | 43,97 |
08.10.24 16:08:35 | 100 | 43,97 |
08.10.24 16:08:35 | 100 | 43,97 |
08.10.24 16:08:25 | 100 | 43,98 |
08.10.24 16:08:24 | 173 | 43,97 |
08.10.24 16:08:24 | 127 | 43,97 |
08.10.24 16:08:23 | 300 | 43,96 |
08.10.24 16:08:23 | 100 | 43,95 |
08.10.24 16:08:20 | 100 | 43,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:18 | 100 | 43,96 |
08.10.24 16:08:12 | 100 | 43,95 |
08.10.24 16:08:12 | 100 | 43,95 |
08.10.24 16:08:06 | 200 | 43,96 |
08.10.24 16:08:05 | 100 | 43,96 |
08.10.24 16:08:05 | 100 | 43,90 |
08.10.24 16:08:05 | 100 | 43,90 |
08.10.24 16:08:04 | 100 | 43,89 |
08.10.24 16:08:04 | 100 | 43,89 |
08.10.24 16:08:04 | 100 | 43,88 |
08.10.24 16:08:00 | 100 | 43,88 |
08.10.24 16:08:00 | 300 | 43,88 |
08.10.24 16:08:00 | 100 | 43,87 |
08.10.24 16:08:00 | 100 | 43,87 |
08.10.24 16:08:00 | 200 | 43,87 |