JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:29 | 100 | 43,92 |
08.10.24 16:05:29 | 138 | 43,92 |
08.10.24 16:05:23 | 200 | 43,97 |
08.10.24 16:05:23 | 134 | 43,97 |
08.10.24 16:05:23 | 125 | 43,97 |
08.10.24 16:05:23 | 125 | 43,97 |
08.10.24 16:05:23 | 100 | 43,97 |
08.10.24 16:05:23 | 100 | 43,97 |
08.10.24 16:05:22 | 100 | 43,98 |
08.10.24 16:05:22 | 100 | 43,98 |
08.10.24 16:05:22 | 100 | 43,96 |
08.10.24 16:05:19 | 100 | 43,94 |
08.10.24 16:05:19 | 100 | 43,94 |
08.10.24 16:05:19 | 100 | 43,94 |
08.10.24 16:05:04 | 100 | 43,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:02 | 102 | 43,89 |
08.10.24 16:05:01 | 100 | 43,93 |
08.10.24 16:04:57 | 100 | 43,93 |
08.10.24 16:04:53 | 200 | 43,91 |
08.10.24 16:04:53 | 100 | 43,91 |
08.10.24 16:04:49 | 100 | 43,90 |
08.10.24 16:04:47 | 500 | 43,93 |
08.10.24 16:04:45 | 100 | 43,94 |
08.10.24 16:04:43 | 143 | 43,95 |
08.10.24 16:04:43 | 100 | 43,95 |
08.10.24 16:04:43 | 100 | 43,97 |
08.10.24 16:04:43 | 387 | 43,95 |
08.10.24 16:04:43 | 126 | 43,96 |
08.10.24 16:04:43 | 300 | 43,96 |
08.10.24 16:04:43 | 100 | 43,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:43 | 151 | 43,96 |
08.10.24 16:04:43 | 200 | 43,96 |
08.10.24 16:04:43 | 168 | 43,97 |
08.10.24 16:04:40 | 100 | 43,94 |
08.10.24 16:04:36 | 134 | 43,94 |
08.10.24 16:04:35 | 100 | 43,95 |
08.10.24 16:04:35 | 100 | 43,95 |
08.10.24 16:04:34 | 100 | 43,96 |
08.10.24 16:04:32 | 100 | 43,97 |
08.10.24 16:04:32 | 100 | 43,97 |
08.10.24 16:04:32 | 100 | 43,98 |
08.10.24 16:04:32 | 100 | 43,98 |
08.10.24 16:04:32 | 243 | 43,98 |
08.10.24 16:04:32 | 231 | 43,98 |
08.10.24 16:04:32 | 100 | 43,99 |