JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:32 | 100 | 43,99 |
08.10.24 16:04:32 | 184 | 43,99 |
08.10.24 16:04:32 | 300 | 43,99 |
08.10.24 16:04:29 | 100 | 44,00 |
08.10.24 16:04:28 | 100 | 44,00 |
08.10.24 16:04:28 | 100 | 44,01 |
08.10.24 16:04:28 | 207 | 44,00 |
08.10.24 16:04:28 | 100 | 44,00 |
08.10.24 16:04:28 | 100 | 44,00 |
08.10.24 16:04:28 | 100 | 44,00 |
08.10.24 16:04:27 | 100 | 43,99 |
08.10.24 16:04:27 | 100 | 43,99 |
08.10.24 16:04:24 | 600 | 43,99 |
08.10.24 16:04:22 | 155 | 43,97 |
08.10.24 16:04:22 | 292 | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:18 | 100 | 43,98 |
08.10.24 16:04:18 | 150 | 43,98 |
08.10.24 16:04:18 | 100 | 43,98 |
08.10.24 16:04:18 | 100 | 43,98 |
08.10.24 16:04:17 | 100 | 43,97 |
08.10.24 16:04:07 | 100 | 43,94 |
08.10.24 16:04:04 | 100 | 43,91 |
08.10.24 16:03:58 | 100 | 43,88 |
08.10.24 16:03:58 | 100 | 43,88 |
08.10.24 16:03:56 | 100 | 43,87 |
08.10.24 16:03:56 | 100 | 43,86 |
08.10.24 16:03:56 | 100 | 43,86 |
08.10.24 16:03:54 | 100 | 43,87 |
08.10.24 16:03:54 | 100 | 43,87 |
08.10.24 16:03:54 | 100 | 43,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:54 | 100 | 43,88 |
08.10.24 16:03:54 | 100 | 43,88 |
08.10.24 16:03:53 | 100 | 43,88 |
08.10.24 16:03:47 | 100 | 43,88 |
08.10.24 16:03:45 | 100 | 43,86 |
08.10.24 16:03:40 | 100 | 43,90 |
08.10.24 16:03:34 | 100 | 43,87 |
08.10.24 16:03:27 | 100 | 43,94 |
08.10.24 16:03:25 | 100 | 43,94 |
08.10.24 16:03:25 | 100 | 43,93 |
08.10.24 16:03:25 | 100 | 43,93 |
08.10.24 16:03:24 | 100 | 43,92 |
08.10.24 16:03:24 | 100 | 43,92 |
08.10.24 16:03:23 | 100 | 43,95 |
08.10.24 16:03:23 | 100 | 43,95 |