JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:57 | 200 | 44,18 |
16:39:57 | 100 | 44,19 |
16:39:56 | 100 | 44,18 |
16:39:56 | 100 | 44,18 |
16:39:56 | 137 | 44,18 |
16:39:56 | 100 | 44,17 |
16:39:56 | 100 | 44,18 |
16:39:56 | 100 | 44,20 |
16:39:56 | 100 | 44,20 |
16:39:56 | 400 | 44,20 |
16:39:56 | 100 | 44,20 |
16:39:56 | 100 | 44,19 |
16:39:56 | 200 | 44,19 |
16:39:56 | 100 | 44,19 |
16:39:55 | 100 | 44,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:55 | 300 | 44,18 |
16:39:55 | 100 | 44,18 |
16:39:55 | 400 | 44,18 |
16:39:55 | 100 | 44,18 |
16:39:52 | 100 | 44,12 |
16:39:45 | 100 | 44,12 |
16:39:45 | 174 | 44,12 |
16:39:45 | 100 | 44,12 |
16:39:28 | 100 | 44,09 |
16:39:22 | 100 | 44,14 |
16:39:12 | 100 | 44,13 |
16:39:11 | 100 | 44,13 |
16:39:02 | 100 | 44,08 |
16:38:54 | 100 | 44,11 |
16:38:54 | 100 | 44,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:54 | 100 | 44,11 |
16:38:54 | 100 | 44,11 |
16:38:54 | 100 | 44,11 |
16:38:54 | 100 | 44,11 |
16:38:51 | 100 | 44,09 |
16:38:37 | 100 | 44,08 |
16:38:27 | 100 | 44,06 |
16:38:25 | 100 | 44,07 |
16:38:25 | 100 | 44,08 |
16:38:25 | 100 | 44,08 |
16:38:20 | 100 | 44,09 |
16:38:19 | 100 | 44,10 |
16:38:19 | 100 | 44,10 |
16:38:16 | 100 | 44,10 |
16:38:16 | 100 | 44,10 |