JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:51 | 100 | 44,22 |
16:46:51 | 100 | 44,22 |
16:46:45 | 100 | 44,19 |
16:46:42 | 100 | 44,18 |
16:46:41 | 100 | 44,17 |
16:46:41 | 100 | 44,18 |
16:46:34 | 100 | 44,19 |
16:46:34 | 300 | 44,19 |
16:46:34 | 300 | 44,19 |
16:46:34 | 100 | 44,19 |
16:46:34 | 100 | 44,18 |
16:46:34 | 200 | 44,18 |
16:46:29 | 100 | 44,17 |
16:46:29 | 194 | 44,17 |
16:46:29 | 100 | 44,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:29 | 106 | 44,17 |
16:46:20 | 100 | 44,19 |
16:46:20 | 100 | 44,19 |
16:46:19 | 100 | 44,18 |
16:46:13 | 100 | 44,13 |
16:46:10 | 100 | 44,11 |
16:46:07 | 100 | 44,12 |
16:46:07 | 400 | 44,12 |
16:45:59 | 145 | 44,14 |
16:45:48 | 100 | 44,18 |
16:45:46 | 100 | 44,14 |
16:45:38 | 100 | 44,14 |
16:45:35 | 100 | 44,11 |
16:45:35 | 150 | 44,10 |
16:45:35 | 100 | 44,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:35 | 500 | 44,10 |
16:45:35 | 100 | 44,10 |
16:45:35 | 200 | 44,10 |
16:45:35 | 100 | 44,10 |
16:45:35 | 100 | 44,10 |
16:45:35 | 100 | 44,12 |
16:45:32 | 100 | 44,13 |
16:45:32 | 200 | 44,13 |
16:45:30 | 106 | 44,14 |
16:45:30 | 174 | 44,14 |
16:45:23 | 100 | 44,13 |
16:45:18 | 274 | 44,18 |
16:45:11 | 100 | 44,19 |
16:45:10 | 300 | 44,21 |
16:45:10 | 200 | 44,21 |