JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:16 | 100 | 43,61 |
15:54:16 | 100 | 43,61 |
15:54:16 | 100 | 43,61 |
15:54:13 | 200 | 43,62 |
15:54:13 | 145 | 43,62 |
15:54:08 | 100 | 43,63 |
15:54:08 | 100 | 43,64 |
15:54:08 | 100 | 43,64 |
15:54:08 | 100 | 43,64 |
15:54:04 | 192 | 43,65 |
15:54:03 | 100 | 43,63 |
15:53:59 | 100 | 43,56 |
15:53:56 | 100 | 43,57 |
15:53:53 | 100 | 43,53 |
15:53:53 | 100 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:51 | 300 | 43,49 |
15:53:51 | 100 | 43,49 |
15:53:50 | 100 | 43,47 |
15:53:49 | 100 | 43,46 |
15:53:46 | 100 | 43,46 |
15:53:41 | 150 | 43,41 |
15:53:41 | 150 | 43,41 |
15:53:41 | 100 | 43,41 |
15:53:41 | 100 | 43,41 |
15:53:41 | 100 | 43,41 |
15:53:36 | 200 | 43,40 |
15:53:34 | 100 | 43,38 |
15:53:30 | 100 | 43,36 |
15:53:30 | 200 | 43,35 |
15:53:29 | 100 | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:22 | 100 | 43,30 |
15:53:18 | 100 | 43,28 |
15:53:18 | 1,70 Tsd. | 43,31 |
15:53:17 | 203 | 43,32 |
15:53:17 | 100 | 43,32 |
15:53:12 | 100 | 43,36 |
15:53:12 | 374 | 43,36 |
15:53:04 | 200 | 43,40 |
15:53:03 | 100 | 43,38 |
15:53:03 | 100 | 43,37 |
15:52:53 | 100 | 43,34 |
15:52:46 | 300 | 43,35 |
15:52:46 | 100 | 43,35 |
15:52:46 | 200 | 43,35 |
15:52:46 | 100 | 43,36 |