JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | 100 | 43,29 |
15:34:01 | 200 | 43,31 |
15:33:56 | 100 | 43,38 |
15:33:56 | 100 | 43,36 |
15:33:56 | 100 | 43,36 |
15:33:55 | 300 | 43,41 |
15:33:54 | 400 | 43,41 |
15:33:54 | 200 | 43,42 |
15:33:53 | 202 | 43,40 |
15:33:53 | 100 | 43,42 |
15:33:53 | 328 | 43,43 |
15:33:53 | 100 | 43,43 |
15:33:53 | 100 | 43,47 |
15:33:53 | 100 | 43,47 |
15:33:53 | 100 | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:53 | 300 | 43,47 |
15:33:50 | 100 | 43,42 |
15:33:50 | 120 | 43,44 |
15:33:50 | 154 | 43,44 |
15:33:50 | 100 | 43,45 |
15:33:49 | 100 | 43,49 |
15:33:49 | 139 | 43,49 |
15:33:49 | 100 | 43,50 |
15:33:49 | 274 | 43,51 |
15:33:49 | 100 | 43,52 |
15:33:49 | 100 | 43,52 |
15:33:49 | 206 | 43,53 |
15:33:49 | 146 | 43,53 |
15:33:48 | 100 | 43,54 |
15:33:48 | 100 | 43,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | 100 | 43,56 |
15:33:46 | 100 | 43,56 |
15:33:46 | 200 | 43,57 |
15:33:44 | 174 | 43,53 |
15:33:44 | 197 | 43,53 |
15:33:44 | 197 | 43,54 |
15:33:44 | 100 | 43,54 |
15:33:44 | 274 | 43,55 |
15:33:44 | 100 | 43,56 |
15:33:43 | 228 | 43,56 |
15:33:43 | 100 | 43,56 |
15:33:43 | 100 | 43,56 |
15:33:42 | 106 | 43,56 |
15:33:42 | 100 | 43,56 |
15:33:42 | 100 | 43,56 |