JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:09 | 100 | 43,44 |
15:56:09 | 100 | 43,45 |
15:56:06 | 100 | 43,47 |
15:56:06 | 117 | 43,47 |
15:56:06 | 100 | 43,48 |
15:56:06 | 200 | 43,49 |
15:56:06 | 300 | 43,49 |
15:56:06 | 100 | 43,49 |
15:56:05 | 100 | 43,49 |
15:55:56 | 107 | 43,46 |
15:55:54 | 150 | 43,48 |
15:55:50 | 136 | 43,49 |
15:55:49 | 100 | 43,49 |
15:55:47 | 100 | 43,45 |
15:55:38 | 100 | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:38 | 100 | 43,43 |
15:55:34 | 308 | 43,49 |
15:55:31 | 100 | 43,49 |
15:55:31 | 100 | 43,47 |
15:55:31 | 100 | 43,48 |
15:55:29 | 100 | 43,48 |
15:55:29 | 100 | 43,48 |
15:55:29 | 100 | 43,48 |
15:55:21 | 100 | 43,50 |
15:55:21 | 100 | 43,51 |
15:55:21 | 100 | 43,53 |
15:55:21 | 100 | 43,56 |
15:55:21 | 100 | 43,58 |
15:55:21 | 500 | 43,58 |
15:55:21 | 100 | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:21 | 103 | 43,59 |
15:55:20 | 100 | 43,61 |
15:55:20 | 200 | 43,62 |
15:55:19 | 300 | 43,62 |
15:55:19 | 100 | 43,62 |
15:55:16 | 100 | 43,61 |
15:55:16 | 100 | 43,61 |
15:55:16 | 100 | 43,61 |
15:55:16 | 100 | 43,61 |
15:55:15 | 149 | 43,61 |
15:55:13 | 100 | 43,60 |
15:55:13 | 100 | 43,58 |
15:55:11 | 100 | 43,57 |
15:55:09 | 150 | 43,58 |
15:55:09 | 150 | 43,58 |