JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:05 | 100 | 44,25 |
16:45:01 | 100 | 44,25 |
16:44:46 | 151 | 44,23 |
16:44:43 | 100 | 44,24 |
16:44:42 | 100 | 44,24 |
16:44:39 | 937 | 44,24 |
16:44:39 | 174 | 44,24 |
16:44:39 | 129 | 44,24 |
16:44:38 | 174 | 44,25 |
16:44:38 | 100 | 44,25 |
16:44:38 | 100 | 44,26 |
16:44:38 | 174 | 44,26 |
16:44:33 | 150 | 44,26 |
16:44:23 | 100 | 44,27 |
16:44:23 | 200 | 44,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:18 | 100 | 44,22 |
16:44:18 | 100 | 44,22 |
16:44:15 | 100 | 44,21 |
16:44:12 | 100 | 44,21 |
16:44:11 | 100 | 44,21 |
16:43:58 | 100 | 44,18 |
16:43:54 | 1,60 Tsd. | 44,16 |
16:43:54 | 100 | 44,17 |
16:43:54 | 100 | 44,17 |
16:43:54 | 100 | 44,17 |
16:43:54 | 200 | 44,17 |
16:43:54 | 300 | 44,17 |
16:43:46 | 100 | 44,18 |
16:43:44 | 100 | 44,18 |
16:43:40 | 100 | 44,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:34 | 340 | 44,18 |
16:43:28 | 100 | 44,19 |
16:43:22 | 105 | 44,20 |
16:43:22 | 100 | 44,20 |
16:43:22 | 100 | 44,20 |
16:43:21 | 100 | 44,22 |
16:43:13 | 193 | 44,24 |
16:43:12 | 100 | 44,25 |
16:43:12 | 100 | 44,25 |
16:43:08 | 100 | 44,24 |
16:43:05 | 100 | 44,22 |
16:43:05 | 100 | 44,22 |
16:43:05 | 100 | 44,22 |
16:43:02 | 100 | 44,20 |
16:43:01 | 100 | 44,22 |