JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:23 | 248 | 44,26 |
16:49:23 | 274 | 44,26 |
16:49:13 | 200 | 44,25 |
16:49:13 | 200 | 44,27 |
16:49:13 | 200 | 44,27 |
16:49:04 | 100 | 44,26 |
16:49:04 | 100 | 44,26 |
16:49:04 | 100 | 44,26 |
16:49:04 | 100 | 44,26 |
16:48:56 | 100 | 44,22 |
16:48:44 | 100 | 44,23 |
16:48:44 | 200 | 44,23 |
16:48:38 | 100 | 44,24 |
16:48:35 | 100 | 44,24 |
16:48:35 | 100 | 44,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:35 | 100 | 44,22 |
16:48:21 | 100 | 44,23 |
16:48:21 | 100 | 44,23 |
16:48:06 | 123 | 44,26 |
16:47:59 | 100 | 44,24 |
16:47:52 | 100 | 44,22 |
16:47:52 | 184 | 44,23 |
16:47:52 | 100 | 44,23 |
16:47:52 | 216 | 44,23 |
16:47:52 | 100 | 44,23 |
16:47:46 | 100 | 44,23 |
16:47:46 | 100 | 44,23 |
16:47:43 | 100 | 44,22 |
16:47:43 | 100 | 44,22 |
16:47:32 | 174 | 44,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:31 | 100 | 44,26 |
16:47:31 | 100 | 44,26 |
16:47:29 | 100 | 44,25 |
16:47:24 | 100 | 44,20 |
16:47:24 | 100 | 44,20 |
16:47:24 | 200 | 44,20 |
16:47:18 | 175 | 44,20 |
16:47:18 | 101 | 44,20 |
16:47:16 | 123 | 44,21 |
16:47:15 | 100 | 44,22 |
16:47:14 | 200 | 44,23 |
16:47:11 | 100 | 44,24 |
16:47:11 | 164 | 44,24 |
16:47:11 | 300 | 44,25 |
16:47:00 | 100 | 44,26 |