JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:38 | 100 | 43,31 |
15:51:38 | 100 | 43,31 |
15:51:37 | 100 | 43,31 |
15:51:37 | 300 | 43,31 |
15:51:36 | 394 | 43,28 |
15:51:35 | 218 | 43,29 |
15:51:34 | 100 | 43,30 |
15:51:34 | 100 | 43,30 |
15:51:34 | 106 | 43,30 |
15:51:34 | 158 | 43,31 |
15:51:28 | 100 | 43,32 |
15:51:25 | 150 | 43,31 |
15:51:25 | 150 | 43,31 |
15:51:25 | 150 | 43,31 |
15:51:10 | 100 | 43,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:10 | 131 | 43,33 |
15:51:10 | 174 | 43,33 |
15:51:10 | 150 | 43,34 |
15:51:10 | 102 | 43,34 |
15:51:10 | 455 | 43,34 |
15:51:10 | 393 | 43,34 |
15:51:00 | 100 | 43,24 |
15:50:56 | 100 | 43,23 |
15:50:56 | 157 | 43,22 |
15:50:55 | 100 | 43,24 |
15:50:55 | 100 | 43,26 |
15:50:55 | 100 | 43,26 |
15:50:54 | 150 | 43,25 |
15:50:53 | 100 | 43,25 |
15:50:52 | 100 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:49 | 100 | 43,20 |
15:50:49 | 100 | 43,21 |
15:50:48 | 100 | 43,24 |
15:50:41 | 200 | 43,27 |
15:50:40 | 120 | 43,25 |
15:50:40 | 100 | 43,25 |
15:50:38 | 100 | 43,26 |
15:50:38 | 106 | 43,26 |
15:50:37 | 118 | 43,26 |
15:50:35 | 100 | 43,27 |
15:50:30 | 300 | 43,32 |
15:50:27 | 150 | 43,31 |
15:50:27 | 100 | 43,31 |
15:50:24 | 100 | 43,32 |
15:50:24 | 200 | 43,32 |