JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | 1,20 Tsd. | 44,21 |
16:43:01 | 100 | 44,20 |
16:43:01 | 127 | 44,20 |
16:43:01 | 173 | 44,20 |
16:43:01 | 100 | 44,20 |
16:43:01 | 100 | 44,19 |
16:43:01 | 100 | 44,19 |
16:42:54 | 100 | 44,18 |
16:42:50 | 200 | 44,18 |
16:42:49 | 100 | 44,16 |
16:42:43 | 100 | 44,15 |
16:42:43 | 100 | 44,15 |
16:42:34 | 100 | 44,20 |
16:42:15 | 100 | 44,23 |
16:42:15 | 100 | 44,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:15 | 100 | 44,21 |
16:42:15 | 298 | 44,21 |
16:42:15 | 100 | 44,22 |
16:42:15 | 100 | 44,22 |
16:42:15 | 100 | 44,23 |
16:42:15 | 200 | 44,23 |
16:42:15 | 100 | 44,24 |
16:42:15 | 100 | 44,24 |
16:42:15 | 105 | 44,24 |
16:42:15 | 140 | 44,25 |
16:42:12 | 200 | 44,29 |
16:42:12 | 159 | 44,29 |
16:42:12 | 200 | 44,30 |
16:42:12 | 100 | 44,30 |
16:42:12 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:03 | 100 | 44,34 |
16:42:02 | 340 | 44,33 |
16:42:02 | 200 | 44,34 |
16:42:02 | 174 | 44,34 |
16:41:57 | 100 | 44,33 |
16:41:56 | 100 | 44,33 |
16:41:55 | 100 | 44,32 |
16:41:55 | 100 | 44,32 |
16:41:54 | 100 | 44,26 |
16:41:40 | 177 | 44,22 |
16:41:33 | 100 | 44,22 |
16:41:31 | 200 | 44,21 |
16:41:20 | 100 | 44,26 |
16:41:17 | 100 | 44,26 |
16:41:16 | 200 | 44,26 |