JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:51 | 100 | 44,09 |
16:35:51 | 100 | 44,10 |
16:35:51 | 100 | 44,09 |
16:35:51 | 100 | 44,09 |
16:35:51 | 100 | 44,09 |
16:35:51 | 100 | 44,09 |
16:35:49 | 100 | 44,12 |
16:35:49 | 100 | 44,12 |
16:35:44 | 493 | 44,15 |
16:35:44 | 224 | 44,15 |
16:35:40 | 100 | 44,17 |
16:35:40 | 100 | 44,17 |
16:35:31 | 141 | 44,19 |
16:35:31 | 174 | 44,19 |
16:35:25 | 142 | 44,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:25 | 358 | 44,22 |
16:35:24 | 100 | 44,23 |
16:35:24 | 300 | 44,23 |
16:35:24 | 100 | 44,23 |
16:35:24 | 300 | 44,23 |
16:35:24 | 100 | 44,23 |
16:35:24 | 100 | 44,23 |
16:35:24 | 100 | 44,24 |
16:35:24 | 100 | 44,24 |
16:35:24 | 100 | 44,24 |
16:35:20 | 100 | 44,22 |
16:35:20 | 158 | 44,22 |
16:35:20 | 238 | 44,22 |
16:35:20 | 100 | 44,22 |
16:35:20 | 100 | 44,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:20 | 100 | 44,23 |
16:35:20 | 100 | 44,23 |
16:35:20 | 100 | 44,23 |
16:35:20 | 100 | 44,24 |
16:35:18 | 200 | 44,19 |
16:35:18 | 100 | 44,19 |
16:35:18 | 100 | 44,19 |
16:35:09 | 200 | 44,14 |
16:35:03 | 196 | 44,14 |
16:35:01 | 160 | 44,15 |
16:35:01 | 174 | 44,15 |
16:35:01 | 100 | 44,16 |
16:34:47 | 100 | 44,16 |
16:34:47 | 100 | 44,16 |
16:34:41 | 100 | 44,14 |