JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:36 | 165 | 44,10 |
08.10.24 16:34:30 | 158 | 44,07 |
08.10.24 16:34:29 | 100 | 44,08 |
08.10.24 16:34:29 | 200 | 44,08 |
08.10.24 16:34:25 | 100 | 44,06 |
08.10.24 16:34:25 | 100 | 44,07 |
08.10.24 16:34:24 | 200 | 44,10 |
08.10.24 16:34:24 | 168 | 44,11 |
08.10.24 16:34:21 | 111 | 44,13 |
08.10.24 16:34:10 | 100 | 44,13 |
08.10.24 16:34:10 | 100 | 44,13 |
08.10.24 16:34:10 | 100 | 44,10 |
08.10.24 16:34:03 | 100 | 44,08 |
08.10.24 16:33:59 | 100 | 44,09 |
08.10.24 16:33:58 | 300 | 44,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:58 | 117 | 44,09 |
08.10.24 16:33:58 | 212 | 44,09 |
08.10.24 16:33:58 | 162 | 44,09 |
08.10.24 16:33:52 | 100 | 44,11 |
08.10.24 16:33:52 | 100 | 44,11 |
08.10.24 16:33:51 | 100 | 44,10 |
08.10.24 16:33:51 | 100 | 44,10 |
08.10.24 16:33:51 | 100 | 44,10 |
08.10.24 16:33:51 | 100 | 44,10 |
08.10.24 16:33:50 | 100 | 44,08 |
08.10.24 16:33:50 | 100 | 44,08 |
08.10.24 16:33:50 | 100 | 44,08 |
08.10.24 16:33:36 | 100 | 44,06 |
08.10.24 16:33:36 | 192 | 44,06 |
08.10.24 16:33:35 | 156 | 44,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:31 | 100 | 44,13 |
08.10.24 16:33:31 | 100 | 44,14 |
08.10.24 16:33:31 | 100 | 44,14 |
08.10.24 16:33:29 | 100 | 44,11 |
08.10.24 16:33:29 | 156 | 44,12 |
08.10.24 16:33:27 | 100 | 44,12 |
08.10.24 16:33:25 | 197 | 44,05 |
08.10.24 16:33:24 | 150 | 44,04 |
08.10.24 16:33:22 | 150 | 44,03 |
08.10.24 16:33:22 | 300 | 44,03 |
08.10.24 16:33:22 | 100 | 44,03 |
08.10.24 16:33:18 | 100 | 44,03 |
08.10.24 16:33:14 | 100 | 44,04 |
08.10.24 16:33:09 | 100 | 44,03 |
08.10.24 16:33:04 | 227 | 44,07 |