JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:16 | 100 | 44,10 |
16:38:16 | 200 | 44,10 |
16:38:15 | 100 | 44,10 |
16:38:15 | 100 | 44,10 |
16:38:14 | 100 | 44,09 |
16:38:14 | 100 | 44,09 |
16:38:14 | 100 | 44,09 |
16:38:14 | 100 | 44,09 |
16:38:07 | 142 | 44,06 |
16:38:05 | 100 | 44,08 |
16:38:05 | 100 | 44,07 |
16:38:05 | 160 | 44,08 |
16:38:05 | 101 | 44,08 |
16:38:05 | 372 | 44,08 |
16:38:03 | 106 | 44,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:03 | 100 | 44,08 |
16:38:02 | 100 | 44,08 |
16:38:02 | 100 | 44,08 |
16:37:46 | 100 | 44,05 |
16:37:46 | 100 | 44,06 |
16:37:38 | 100 | 44,03 |
16:37:32 | 100 | 44,02 |
16:37:28 | 100 | 44,04 |
16:37:27 | 100 | 44,05 |
16:37:23 | 100 | 44,06 |
16:37:05 | 100 | 44,11 |
16:37:00 | 100 | 44,11 |
16:37:00 | 100 | 44,10 |
16:36:56 | 100 | 44,09 |
16:36:55 | 100 | 44,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:55 | 100 | 44,08 |
16:36:51 | 237 | 44,09 |
16:36:51 | 137 | 44,09 |
16:36:47 | 100 | 44,10 |
16:36:36 | 100 | 44,08 |
16:36:34 | 100 | 44,08 |
16:36:28 | 100 | 44,06 |
16:36:27 | 100 | 44,07 |
16:36:20 | 100 | 44,08 |
16:36:20 | 100 | 44,08 |
16:36:20 | 102 | 44,07 |
16:36:13 | 200 | 44,09 |
16:36:05 | 100 | 44,07 |
16:36:04 | 100 | 44,06 |
16:36:02 | 100 | 44,08 |