JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:04 | 143 | 44,07 |
08.10.24 16:32:49 | 100 | 44,11 |
08.10.24 16:32:48 | 178 | 44,11 |
08.10.24 16:32:44 | 100 | 44,11 |
08.10.24 16:32:42 | 100 | 44,13 |
08.10.24 16:32:30 | 100 | 44,13 |
08.10.24 16:32:30 | 100 | 44,12 |
08.10.24 16:32:21 | 167 | 44,10 |
08.10.24 16:32:11 | 160 | 44,17 |
08.10.24 16:32:10 | 100 | 44,15 |
08.10.24 16:32:10 | 100 | 44,15 |
08.10.24 16:32:10 | 100 | 44,15 |
08.10.24 16:32:06 | 100 | 44,13 |
08.10.24 16:32:05 | 200 | 44,13 |
08.10.24 16:32:05 | 110 | 44,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:05 | 100 | 44,14 |
08.10.24 16:32:05 | 100 | 44,14 |
08.10.24 16:32:05 | 400 | 44,14 |
08.10.24 16:31:54 | 100 | 44,16 |
08.10.24 16:31:54 | 100 | 44,16 |
08.10.24 16:31:42 | 340 | 44,19 |
08.10.24 16:31:35 | 100 | 44,16 |
08.10.24 16:31:30 | 100 | 44,20 |
08.10.24 16:31:30 | 100 | 44,20 |
08.10.24 16:31:23 | 135 | 44,15 |
08.10.24 16:31:23 | 100 | 44,16 |
08.10.24 16:31:23 | 100 | 44,16 |
08.10.24 16:31:23 | 100 | 44,16 |
08.10.24 16:31:18 | 171 | 44,13 |
08.10.24 16:31:18 | 100 | 44,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:01 | 191 | 44,10 |
08.10.24 16:30:48 | 100 | 44,12 |
08.10.24 16:30:48 | 100 | 44,09 |
08.10.24 16:30:48 | 400 | 44,09 |
08.10.24 16:30:43 | 100 | 44,13 |
08.10.24 16:30:43 | 100 | 44,13 |
08.10.24 16:30:43 | 150 | 44,12 |
08.10.24 16:30:42 | 100 | 44,11 |
08.10.24 16:30:42 | 160 | 44,11 |
08.10.24 16:30:42 | 100 | 44,10 |
08.10.24 16:30:42 | 100 | 44,10 |
08.10.24 16:30:37 | 300 | 44,10 |
08.10.24 16:30:37 | 100 | 44,10 |
08.10.24 16:30:37 | 174 | 44,12 |
08.10.24 16:30:37 | 174 | 44,13 |