Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:17 | 650 | 162,69 |
08.10.24 17:33:06 | 177 | 162,75 |
08.10.24 17:33:01 | 100 | 162,71 |
08.10.24 17:33:01 | 100 | 162,68 |
08.10.24 17:32:55 | 100 | 162,68 |
08.10.24 17:32:55 | 100 | 162,68 |
08.10.24 17:32:55 | 300 | 162,59 |
08.10.24 17:32:55 | 300 | 162,68 |
08.10.24 17:32:55 | 290 | 162,68 |
08.10.24 17:32:55 | 100 | 162,64 |
08.10.24 17:32:55 | 300 | 162,58 |
08.10.24 17:32:55 | 300 | 162,58 |
08.10.24 17:32:55 | 300 | 162,58 |
08.10.24 17:32:55 | 300 | 162,68 |
08.10.24 17:32:55 | 300 | 162,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:55 | 100 | 162,68 |
08.10.24 17:32:55 | 238 | 162,66 |
08.10.24 17:32:54 | 100 | 162,60 |
08.10.24 17:32:54 | 100 | 162,60 |
08.10.24 17:32:54 | 400 | 162,54 |
08.10.24 17:32:54 | 144 | 162,58 |
08.10.24 17:32:54 | 100 | 162,56 |
08.10.24 17:32:54 | 100 | 162,56 |
08.10.24 17:32:54 | 101 | 162,56 |
08.10.24 17:32:54 | 200 | 162,56 |
08.10.24 17:32:54 | 199 | 162,56 |
08.10.24 17:32:54 | 100 | 162,54 |
08.10.24 17:32:50 | 100 | 162,50 |
08.10.24 17:32:37 | 100 | 162,41 |
08.10.24 17:32:37 | 100 | 162,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:34 | 100 | 162,38 |
08.10.24 17:32:34 | 100 | 162,38 |
08.10.24 17:32:34 | 100 | 162,38 |
08.10.24 17:32:34 | 100 | 162,38 |
08.10.24 17:32:34 | 100 | 162,42 |
08.10.24 17:32:23 | 100 | 162,44 |
08.10.24 17:32:23 | 100 | 162,44 |
08.10.24 17:32:23 | 100 | 162,44 |
08.10.24 17:32:23 | 100 | 162,44 |
08.10.24 17:32:23 | 100 | 162,44 |
08.10.24 17:32:23 | 100 | 162,49 |
08.10.24 17:32:18 | 100 | 162,49 |
08.10.24 17:31:57 | 100 | 162,54 |
08.10.24 17:31:51 | 100 | 162,49 |
08.10.24 17:31:51 | 100 | 162,53 |