Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:34 | 130 | 162,86 |
08.10.24 17:45:28 | 100 | 162,81 |
08.10.24 17:44:56 | 100 | 162,80 |
08.10.24 17:44:55 | 100 | 162,73 |
08.10.24 17:44:50 | 100 | 162,82 |
08.10.24 17:44:49 | 100 | 162,80 |
08.10.24 17:44:19 | 100 | 162,79 |
08.10.24 17:44:03 | 100 | 162,83 |
08.10.24 17:43:44 | 100 | 162,77 |
08.10.24 17:43:09 | 100 | 162,77 |
08.10.24 17:43:07 | 100 | 162,77 |
08.10.24 17:42:50 | 100 | 162,77 |
08.10.24 17:42:50 | 100 | 162,77 |
08.10.24 17:42:50 | 100 | 162,75 |
08.10.24 17:42:50 | 100 | 162,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:01 | 100 | 162,77 |
08.10.24 17:41:48 | 100 | 162,77 |
08.10.24 17:41:34 | 100 | 162,80 |
08.10.24 17:41:22 | 100 | 162,70 |
08.10.24 17:41:11 | 1,60 Tsd. | 162,70 |
08.10.24 17:41:11 | 300 | 162,70 |
08.10.24 17:41:10 | 1,00 Tsd. | 162,70 |
08.10.24 17:41:10 | 100 | 162,72 |
08.10.24 17:40:52 | 100 | 162,69 |
08.10.24 17:40:33 | 100 | 162,68 |
08.10.24 17:40:19 | 300 | 162,60 |
08.10.24 17:40:19 | 100 | 162,67 |
08.10.24 17:40:07 | 100 | 162,64 |
08.10.24 17:39:49 | 100 | 162,62 |
08.10.24 17:39:49 | 100 | 162,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:46 | 100 | 162,58 |
08.10.24 17:39:46 | 105 | 162,59 |
08.10.24 17:39:46 | 100 | 162,59 |
08.10.24 17:39:46 | 100 | 162,59 |
08.10.24 17:39:35 | 997 | 162,63 |
08.10.24 17:39:25 | 100 | 162,61 |
08.10.24 17:39:25 | 100 | 162,63 |
08.10.24 17:39:24 | 100 | 162,63 |
08.10.24 17:39:22 | 100 | 162,67 |
08.10.24 17:39:20 | 100 | 162,65 |
08.10.24 17:39:20 | 100 | 162,62 |
08.10.24 17:39:20 | 100 | 162,62 |
08.10.24 17:39:11 | 100 | 162,65 |
08.10.24 17:39:10 | 100 | 162,65 |
08.10.24 17:39:07 | 100 | 162,67 |