Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:06 | 100 | 162,67 |
08.10.24 17:39:06 | 100 | 162,65 |
08.10.24 17:39:05 | 100 | 162,63 |
08.10.24 17:39:03 | 100 | 162,57 |
08.10.24 17:39:03 | 100 | 162,60 |
08.10.24 17:39:03 | 100 | 162,61 |
08.10.24 17:39:03 | 200 | 162,56 |
08.10.24 17:39:03 | 100 | 162,56 |
08.10.24 17:39:03 | 100 | 162,56 |
08.10.24 17:39:03 | 100 | 162,57 |
08.10.24 17:39:03 | 100 | 162,58 |
08.10.24 17:39:03 | 129 | 162,56 |
08.10.24 17:39:03 | 100 | 162,57 |
08.10.24 17:39:03 | 100 | 162,61 |
08.10.24 17:39:02 | 269 | 162,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:02 | 300 | 162,54 |
08.10.24 17:39:02 | 100 | 162,63 |
08.10.24 17:39:02 | 100 | 162,63 |
08.10.24 17:39:02 | 100 | 162,63 |
08.10.24 17:39:02 | 107 | 162,59 |
08.10.24 17:39:02 | 100 | 162,62 |
08.10.24 17:38:55 | 100 | 162,58 |
08.10.24 17:38:36 | 100 | 162,57 |
08.10.24 17:38:36 | 100 | 162,53 |
08.10.24 17:38:31 | 100 | 162,52 |
08.10.24 17:38:03 | 100 | 162,53 |
08.10.24 17:38:01 | 100 | 162,53 |
08.10.24 17:37:55 | 100 | 162,42 |
08.10.24 17:36:55 | 100 | 162,51 |
08.10.24 17:36:54 | 100 | 162,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:53 | 174 | 162,36 |
08.10.24 17:36:53 | 300 | 162,36 |
08.10.24 17:36:53 | 100 | 162,36 |
08.10.24 17:36:53 | 100 | 162,38 |
08.10.24 17:36:53 | 100 | 162,50 |
08.10.24 17:36:53 | 100 | 162,51 |
08.10.24 17:36:53 | 101 | 162,51 |
08.10.24 17:36:53 | 100 | 162,51 |
08.10.24 17:36:53 | 900 | 162,51 |
08.10.24 17:36:53 | 100 | 162,53 |
08.10.24 17:36:53 | 100 | 162,51 |
08.10.24 17:36:53 | 100 | 162,51 |
08.10.24 17:36:37 | 100 | 162,63 |
08.10.24 17:36:30 | 100 | 162,60 |
08.10.24 17:36:30 | 100 | 162,59 |