Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:31 | 100 | 162,39 |
08.10.24 17:30:31 | 100 | 162,39 |
08.10.24 17:30:31 | 100 | 162,39 |
08.10.24 17:30:09 | 400 | 162,31 |
08.10.24 17:30:09 | 100 | 162,32 |
08.10.24 17:30:09 | 100 | 162,32 |
08.10.24 17:30:09 | 100 | 162,32 |
08.10.24 17:30:09 | 221 | 162,31 |
08.10.24 17:30:09 | 100 | 162,31 |
08.10.24 17:30:09 | 200 | 162,31 |
08.10.24 17:30:09 | 100 | 162,33 |
08.10.24 17:30:09 | 100 | 162,33 |
08.10.24 17:30:07 | 300 | 162,31 |
08.10.24 17:30:07 | 100 | 162,31 |
08.10.24 17:29:46 | 100 | 162,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:33 | 100 | 162,38 |
08.10.24 17:29:33 | 100 | 162,43 |
08.10.24 17:29:33 | 100 | 162,44 |
08.10.24 17:29:33 | 100 | 162,36 |
08.10.24 17:29:33 | 100 | 162,36 |
08.10.24 17:29:33 | 100 | 162,38 |
08.10.24 17:29:33 | 100 | 162,36 |
08.10.24 17:29:33 | 100 | 162,36 |
08.10.24 17:29:33 | 100 | 162,41 |
08.10.24 17:29:33 | 100 | 162,42 |
08.10.24 17:29:33 | 300 | 162,39 |
08.10.24 17:29:33 | 100 | 162,39 |
08.10.24 17:29:33 | 400 | 162,39 |
08.10.24 17:29:33 | 400 | 162,39 |
08.10.24 17:29:33 | 100 | 162,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:33 | 100 | 162,36 |
08.10.24 17:29:33 | 100 | 162,36 |
08.10.24 17:29:17 | 100 | 162,36 |
08.10.24 17:29:17 | 100 | 162,32 |
08.10.24 17:29:13 | 100 | 162,34 |
08.10.24 17:29:10 | 100 | 162,32 |
08.10.24 17:28:21 | 100 | 162,23 |
08.10.24 17:28:20 | 198 | 162,25 |
08.10.24 17:28:20 | 198 | 162,23 |
08.10.24 17:28:19 | 154 | 162,23 |
08.10.24 17:28:19 | 100 | 162,23 |
08.10.24 17:28:19 | 100 | 162,22 |
08.10.24 17:28:18 | 100 | 162,17 |
08.10.24 17:28:18 | 100 | 162,17 |
08.10.24 17:27:58 | 100 | 162,13 |