Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:44 | 100 | 162,49 |
08.10.24 17:31:39 | 100 | 162,50 |
08.10.24 17:31:38 | 100 | 162,44 |
08.10.24 17:31:38 | 100 | 162,48 |
08.10.24 17:31:38 | 100 | 162,42 |
08.10.24 17:31:38 | 100 | 162,43 |
08.10.24 17:31:38 | 173 | 162,43 |
08.10.24 17:31:38 | 100 | 162,44 |
08.10.24 17:31:37 | 300 | 162,48 |
08.10.24 17:31:31 | 200 | 162,45 |
08.10.24 17:31:30 | 100 | 162,52 |
08.10.24 17:31:27 | 100 | 162,48 |
08.10.24 17:31:27 | 200 | 162,48 |
08.10.24 17:31:27 | 200 | 162,52 |
08.10.24 17:31:27 | 200 | 162,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:27 | 100 | 162,44 |
08.10.24 17:31:17 | 100 | 162,53 |
08.10.24 17:31:14 | 100 | 162,47 |
08.10.24 17:31:08 | 100 | 162,43 |
08.10.24 17:31:08 | 100 | 162,43 |
08.10.24 17:31:08 | 100 | 162,43 |
08.10.24 17:31:06 | 400 | 162,41 |
08.10.24 17:31:06 | 100 | 162,41 |
08.10.24 17:31:03 | 200 | 162,40 |
08.10.24 17:31:03 | 200 | 162,40 |
08.10.24 17:31:02 | 200 | 162,45 |
08.10.24 17:31:02 | 100 | 162,45 |
08.10.24 17:31:00 | 200 | 162,40 |
08.10.24 17:31:00 | 200 | 162,40 |
08.10.24 17:30:59 | 200 | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:57 | 100 | 162,45 |
08.10.24 17:30:57 | 200 | 162,40 |
08.10.24 17:30:57 | 100 | 162,45 |
08.10.24 17:30:57 | 200 | 162,39 |
08.10.24 17:30:57 | 200 | 162,39 |
08.10.24 17:30:57 | 145 | 162,45 |
08.10.24 17:30:57 | 145 | 162,44 |
08.10.24 17:30:50 | 100 | 162,39 |
08.10.24 17:30:38 | 100 | 162,44 |
08.10.24 17:30:31 | 100 | 162,39 |
08.10.24 17:30:31 | 100 | 162,39 |
08.10.24 17:30:31 | 100 | 162,39 |
08.10.24 17:30:31 | 603 | 162,39 |
08.10.24 17:30:31 | 100 | 162,39 |
08.10.24 17:30:31 | 100 | 162,39 |