Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:27 | 100 | 162,59 |
08.10.24 17:36:16 | 100 | 162,59 |
08.10.24 17:36:07 | 100 | 162,58 |
08.10.24 17:35:47 | 400 | 162,51 |
08.10.24 17:35:47 | 100 | 162,51 |
08.10.24 17:35:46 | 100 | 162,51 |
08.10.24 17:35:46 | 100 | 162,51 |
08.10.24 17:35:46 | 100 | 162,51 |
08.10.24 17:35:46 | 100 | 162,50 |
08.10.24 17:35:46 | 200 | 162,51 |
08.10.24 17:35:43 | 100 | 162,59 |
08.10.24 17:35:42 | 100 | 162,59 |
08.10.24 17:35:23 | 100 | 162,59 |
08.10.24 17:35:22 | 100 | 162,56 |
08.10.24 17:35:22 | 197 | 162,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:22 | 100 | 162,56 |
08.10.24 17:35:22 | 200 | 162,56 |
08.10.24 17:35:22 | 100 | 162,56 |
08.10.24 17:35:22 | 100 | 162,56 |
08.10.24 17:35:22 | 200 | 162,56 |
08.10.24 17:35:22 | 100 | 162,56 |
08.10.24 17:35:22 | 100 | 162,56 |
08.10.24 17:35:22 | 100 | 162,56 |
08.10.24 17:35:22 | 200 | 162,55 |
08.10.24 17:35:22 | 100 | 162,61 |
08.10.24 17:35:22 | 100 | 162,61 |
08.10.24 17:35:22 | 100 | 162,59 |
08.10.24 17:35:22 | 100 | 162,59 |
08.10.24 17:35:21 | 100 | 162,55 |
08.10.24 17:35:19 | 100 | 162,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:52 | 100 | 162,64 |
08.10.24 17:34:51 | 100 | 162,62 |
08.10.24 17:34:32 | 100 | 162,56 |
08.10.24 17:34:30 | 100 | 162,60 |
08.10.24 17:34:30 | 100 | 162,60 |
08.10.24 17:34:30 | 100 | 162,60 |
08.10.24 17:34:27 | 100 | 162,67 |
08.10.24 17:34:08 | 100 | 162,68 |
08.10.24 17:33:51 | 100 | 162,68 |
08.10.24 17:33:50 | 149 | 162,66 |
08.10.24 17:33:50 | 200 | 162,66 |
08.10.24 17:33:50 | 100 | 162,65 |
08.10.24 17:33:49 | 100 | 162,60 |
08.10.24 17:33:49 | 100 | 162,60 |
08.10.24 17:33:17 | 650 | 162,69 |