Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:55 | 100 | 162,87 |
08.10.24 17:49:55 | 100 | 162,87 |
08.10.24 17:49:55 | 100 | 162,87 |
08.10.24 17:49:55 | 100 | 162,87 |
08.10.24 17:49:55 | 100 | 162,87 |
08.10.24 17:49:55 | 100 | 162,86 |
08.10.24 17:49:50 | 100 | 162,83 |
08.10.24 17:49:50 | 100 | 162,71 |
08.10.24 17:49:01 | 100 | 162,86 |
08.10.24 17:49:01 | 100 | 162,86 |
08.10.24 17:48:42 | 100 | 162,71 |
08.10.24 17:48:23 | 100 | 162,86 |
08.10.24 17:48:20 | 100 | 162,78 |
08.10.24 17:48:07 | 100 | 162,85 |
08.10.24 17:48:07 | 100 | 162,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:07 | 100 | 162,85 |
08.10.24 17:48:07 | 110 | 162,85 |
08.10.24 17:48:04 | 100 | 162,83 |
08.10.24 17:48:04 | 100 | 162,83 |
08.10.24 17:48:04 | 100 | 162,83 |
08.10.24 17:47:45 | 100 | 162,77 |
08.10.24 17:47:16 | 100 | 162,77 |
08.10.24 17:46:32 | 100 | 162,84 |
08.10.24 17:46:21 | 100 | 162,68 |
08.10.24 17:46:08 | 100 | 162,79 |
08.10.24 17:46:07 | 100 | 162,69 |
08.10.24 17:45:50 | 100 | 162,65 |
08.10.24 17:45:44 | 100 | 162,56 |
08.10.24 17:45:44 | 100 | 162,65 |
08.10.24 17:45:44 | 100 | 162,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:44 | 100 | 162,57 |
08.10.24 17:45:44 | 100 | 162,59 |
08.10.24 17:45:44 | 100 | 162,60 |
08.10.24 17:45:44 | 100 | 162,63 |
08.10.24 17:45:43 | 100 | 162,63 |
08.10.24 17:45:43 | 200 | 162,64 |
08.10.24 17:45:42 | 100 | 162,69 |
08.10.24 17:45:42 | 100 | 162,67 |
08.10.24 17:45:42 | 100 | 162,63 |
08.10.24 17:45:42 | 287 | 162,73 |
08.10.24 17:45:41 | 100 | 162,75 |
08.10.24 17:45:41 | 100 | 162,73 |
08.10.24 17:45:39 | 100 | 162,80 |
08.10.24 17:45:36 | 100 | 162,80 |
08.10.24 17:45:36 | 100 | 162,80 |