SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:10 | - | 69,28 |
18.10.24 21:39:09 | - | 69,28 |
18.10.24 21:39:06 | - | 69,28 |
18.10.24 21:39:06 | - | 69,28 |
18.10.24 21:39:02 | - | 69,28 |
18.10.24 21:39:01 | - | 69,29 |
18.10.24 21:39:01 | - | 69,28 |
18.10.24 21:39:01 | - | 69,28 |
18.10.24 21:39:01 | - | 69,28 |
18.10.24 21:39:00 | - | 69,27 |
18.10.24 21:38:57 | - | 69,27 |
18.10.24 21:38:32 | - | 69,26 |
18.10.24 21:38:31 | - | 69,26 |
18.10.24 21:38:27 | - | 69,26 |
18.10.24 21:38:19 | - | 69,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:14 | - | 69,25 |
18.10.24 21:38:00 | - | 69,23 |
18.10.24 21:37:59 | - | 69,23 |
18.10.24 21:37:59 | - | 69,24 |
18.10.24 21:37:17 | - | 69,24 |
18.10.24 21:37:13 | - | 69,25 |
18.10.24 21:36:42 | - | 69,24 |
18.10.24 21:36:40 | - | 69,23 |
18.10.24 21:36:38 | - | 69,23 |
18.10.24 21:36:37 | - | 69,23 |
18.10.24 21:36:36 | - | 69,24 |
18.10.24 21:35:49 | - | 69,23 |
18.10.24 21:35:36 | - | 69,22 |
18.10.24 21:35:36 | - | 69,21 |
18.10.24 21:35:35 | - | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:35 | - | 69,22 |
18.10.24 21:35:10 | - | 69,17 |
18.10.24 21:35:01 | - | 69,17 |
18.10.24 21:34:55 | - | 69,17 |
18.10.24 21:34:41 | - | 69,17 |
18.10.24 21:34:39 | - | 69,17 |
18.10.24 21:34:37 | - | 69,17 |
18.10.24 21:34:23 | - | 69,17 |
18.10.24 21:34:22 | - | 69,18 |
18.10.24 21:34:21 | - | 69,17 |
18.10.24 21:34:15 | - | 69,17 |
18.10.24 21:34:12 | - | 69,15 |
18.10.24 21:34:09 | - | 69,15 |
18.10.24 21:34:04 | - | 69,16 |
18.10.24 21:34:03 | - | 69,15 |