SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:13 | - | 69,16 |
18.10.24 21:23:06 | - | 69,17 |
18.10.24 21:23:03 | - | 69,16 |
18.10.24 21:22:58 | - | 69,17 |
18.10.24 21:22:46 | - | 69,16 |
18.10.24 21:22:46 | - | 69,16 |
18.10.24 21:22:45 | - | 69,16 |
18.10.24 21:22:13 | - | 69,16 |
18.10.24 21:22:03 | - | 69,17 |
18.10.24 21:22:03 | - | 69,15 |
18.10.24 21:22:02 | - | 69,15 |
18.10.24 21:21:45 | - | 69,20 |
18.10.24 21:21:44 | - | 69,21 |
18.10.24 21:21:43 | - | 69,21 |
18.10.24 21:21:40 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:28 | - | 69,21 |
18.10.24 21:21:24 | - | 69,20 |
18.10.24 21:21:23 | - | 69,21 |
18.10.24 21:21:23 | - | 69,20 |
18.10.24 21:21:21 | - | 69,20 |
18.10.24 21:21:20 | - | 69,20 |
18.10.24 21:21:20 | - | 69,19 |
18.10.24 21:21:17 | - | 69,20 |
18.10.24 21:21:16 | - | 69,19 |
18.10.24 21:21:13 | - | 69,20 |
18.10.24 21:21:12 | - | 69,20 |
18.10.24 21:21:12 | - | 69,22 |
18.10.24 21:21:11 | - | 69,22 |
18.10.24 21:21:11 | - | 69,24 |
18.10.24 21:21:10 | - | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:51 | - | 69,25 |
18.10.24 21:20:49 | - | 69,23 |
18.10.24 21:20:49 | - | 69,26 |
18.10.24 21:20:48 | - | 69,23 |
18.10.24 21:20:47 | - | 69,24 |
18.10.24 21:20:28 | - | 69,27 |
18.10.24 21:20:28 | - | 69,27 |
18.10.24 21:19:46 | - | 69,29 |
18.10.24 21:19:45 | - | 69,28 |
18.10.24 21:19:32 | - | 69,29 |
18.10.24 21:19:32 | - | 69,28 |
18.10.24 21:19:31 | - | 69,24 |
18.10.24 21:19:31 | - | 69,24 |
18.10.24 21:19:22 | - | 69,24 |
18.10.24 21:19:21 | - | 69,24 |