SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:44 | - | 69,12 |
18.10.24 21:32:31 | - | 69,10 |
18.10.24 21:32:27 | - | 69,11 |
18.10.24 21:32:26 | - | 69,11 |
18.10.24 21:32:25 | - | 69,13 |
18.10.24 21:32:24 | - | 69,12 |
18.10.24 21:32:13 | - | 69,12 |
18.10.24 21:31:58 | - | 69,12 |
18.10.24 21:31:56 | - | 69,12 |
18.10.24 21:31:49 | - | 69,12 |
18.10.24 21:31:43 | - | 69,10 |
18.10.24 21:31:33 | - | 69,11 |
18.10.24 21:31:29 | - | 69,10 |
18.10.24 21:31:29 | - | 69,10 |
18.10.24 21:31:27 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:26 | - | 69,10 |
18.10.24 21:31:01 | - | 69,11 |
18.10.24 21:30:35 | - | 69,10 |
18.10.24 21:30:34 | - | 69,10 |
18.10.24 21:30:13 | - | 69,11 |
18.10.24 21:30:10 | - | 69,12 |
18.10.24 21:30:06 | - | 69,11 |
18.10.24 21:30:05 | - | 69,10 |
18.10.24 21:30:04 | - | 69,10 |
18.10.24 21:30:03 | - | 69,11 |
18.10.24 21:30:03 | - | 69,10 |
18.10.24 21:29:51 | - | 69,11 |
18.10.24 21:29:50 | - | 69,09 |
18.10.24 21:29:50 | - | 69,09 |
18.10.24 21:29:39 | - | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:30 | - | 69,09 |
18.10.24 21:29:29 | - | 69,08 |
18.10.24 21:29:28 | - | 69,09 |
18.10.24 21:29:24 | - | 69,08 |
18.10.24 21:29:23 | - | 69,07 |
18.10.24 21:29:12 | - | 69,08 |
18.10.24 21:29:09 | - | 69,07 |
18.10.24 21:29:05 | - | 69,07 |
18.10.24 21:29:01 | - | 69,07 |
18.10.24 21:29:00 | - | 69,07 |
18.10.24 21:29:00 | - | 69,08 |
18.10.24 21:28:16 | - | 69,09 |
18.10.24 21:28:07 | - | 69,08 |
18.10.24 21:28:04 | - | 69,08 |
18.10.24 21:28:03 | - | 69,08 |