SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:40 | - | 69,16 |
18.10.24 21:33:38 | - | 69,17 |
18.10.24 21:33:35 | - | 69,16 |
18.10.24 21:33:29 | - | 69,16 |
18.10.24 21:33:28 | - | 69,17 |
18.10.24 21:33:25 | - | 69,16 |
18.10.24 21:33:24 | - | 69,16 |
18.10.24 21:33:23 | - | 69,17 |
18.10.24 21:33:22 | - | 69,16 |
18.10.24 21:33:22 | - | 69,15 |
18.10.24 21:32:58 | - | 69,14 |
18.10.24 21:32:53 | - | 69,15 |
18.10.24 21:32:53 | - | 69,12 |
18.10.24 21:32:44 | - | 69,12 |
18.10.24 21:32:31 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:27 | - | 69,11 |
18.10.24 21:32:26 | - | 69,11 |
18.10.24 21:32:25 | - | 69,13 |
18.10.24 21:32:24 | - | 69,12 |
18.10.24 21:32:13 | - | 69,12 |
18.10.24 21:31:58 | - | 69,12 |
18.10.24 21:31:56 | - | 69,12 |
18.10.24 21:31:49 | - | 69,12 |
18.10.24 21:31:43 | - | 69,10 |
18.10.24 21:31:33 | - | 69,11 |
18.10.24 21:31:29 | - | 69,10 |
18.10.24 21:31:29 | - | 69,10 |
18.10.24 21:31:27 | - | 69,11 |
18.10.24 21:31:26 | - | 69,10 |
18.10.24 21:31:01 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:35 | - | 69,10 |
18.10.24 21:30:34 | - | 69,10 |
18.10.24 21:30:13 | - | 69,11 |
18.10.24 21:30:10 | - | 69,12 |
18.10.24 21:30:06 | - | 69,11 |
18.10.24 21:30:05 | - | 69,10 |
18.10.24 21:30:04 | - | 69,10 |
18.10.24 21:30:03 | - | 69,11 |
18.10.24 21:30:03 | - | 69,10 |
18.10.24 21:29:51 | - | 69,11 |
18.10.24 21:29:50 | - | 69,09 |
18.10.24 21:29:50 | - | 69,09 |
18.10.24 21:29:39 | - | 69,09 |
18.10.24 21:29:30 | - | 69,09 |
18.10.24 21:29:29 | - | 69,08 |