SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:40 | - | 69,23 |
18.10.24 21:36:38 | - | 69,23 |
18.10.24 21:36:37 | - | 69,23 |
18.10.24 21:36:36 | - | 69,24 |
18.10.24 21:35:49 | - | 69,23 |
18.10.24 21:35:36 | - | 69,22 |
18.10.24 21:35:36 | - | 69,21 |
18.10.24 21:35:35 | - | 69,21 |
18.10.24 21:35:35 | - | 69,22 |
18.10.24 21:35:10 | - | 69,17 |
18.10.24 21:35:01 | - | 69,17 |
18.10.24 21:34:55 | - | 69,17 |
18.10.24 21:34:41 | - | 69,17 |
18.10.24 21:34:39 | - | 69,17 |
18.10.24 21:34:37 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:23 | - | 69,17 |
18.10.24 21:34:22 | - | 69,18 |
18.10.24 21:34:21 | - | 69,17 |
18.10.24 21:34:15 | - | 69,17 |
18.10.24 21:34:12 | - | 69,15 |
18.10.24 21:34:09 | - | 69,15 |
18.10.24 21:34:04 | - | 69,16 |
18.10.24 21:34:03 | - | 69,15 |
18.10.24 21:34:01 | - | 69,16 |
18.10.24 21:33:57 | - | 69,15 |
18.10.24 21:33:50 | - | 69,15 |
18.10.24 21:33:50 | - | 69,16 |
18.10.24 21:33:49 | - | 69,15 |
18.10.24 21:33:40 | - | 69,16 |
18.10.24 21:33:38 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:35 | - | 69,16 |
18.10.24 21:33:29 | - | 69,16 |
18.10.24 21:33:28 | - | 69,17 |
18.10.24 21:33:25 | - | 69,16 |
18.10.24 21:33:24 | - | 69,16 |
18.10.24 21:33:23 | - | 69,17 |
18.10.24 21:33:22 | - | 69,16 |
18.10.24 21:33:22 | - | 69,15 |
18.10.24 21:32:58 | - | 69,14 |
18.10.24 21:32:53 | - | 69,15 |
18.10.24 21:32:53 | - | 69,12 |
18.10.24 21:32:44 | - | 69,12 |
18.10.24 21:32:31 | - | 69,10 |
18.10.24 21:32:27 | - | 69,11 |
18.10.24 21:32:26 | - | 69,11 |