SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:42 | - | 69,22 |
18.10.24 21:40:27 | - | 69,22 |
18.10.24 21:40:20 | - | 69,25 |
18.10.24 21:40:19 | - | 69,22 |
18.10.24 21:40:17 | - | 69,25 |
18.10.24 21:40:16 | - | 69,25 |
18.10.24 21:40:16 | - | 69,25 |
18.10.24 21:40:16 | - | 69,24 |
18.10.24 21:40:15 | - | 69,25 |
18.10.24 21:40:14 | - | 69,26 |
18.10.24 21:40:13 | - | 69,24 |
18.10.24 21:40:13 | - | 69,26 |
18.10.24 21:40:12 | - | 69,24 |
18.10.24 21:39:42 | - | 69,26 |
18.10.24 21:39:40 | - | 69,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:37 | - | 69,28 |
18.10.24 21:39:36 | - | 69,28 |
18.10.24 21:39:31 | - | 69,27 |
18.10.24 21:39:30 | - | 69,27 |
18.10.24 21:39:27 | - | 69,28 |
18.10.24 21:39:26 | - | 69,28 |
18.10.24 21:39:23 | - | 69,28 |
18.10.24 21:39:23 | - | 69,28 |
18.10.24 21:39:17 | - | 69,28 |
18.10.24 21:39:17 | - | 69,26 |
18.10.24 21:39:11 | - | 69,28 |
18.10.24 21:39:10 | - | 69,28 |
18.10.24 21:39:10 | - | 69,28 |
18.10.24 21:39:09 | - | 69,28 |
18.10.24 21:39:06 | - | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:06 | - | 69,28 |
18.10.24 21:39:02 | - | 69,28 |
18.10.24 21:39:01 | - | 69,29 |
18.10.24 21:39:01 | - | 69,28 |
18.10.24 21:39:01 | - | 69,28 |
18.10.24 21:39:01 | - | 69,28 |
18.10.24 21:39:00 | - | 69,27 |
18.10.24 21:38:57 | - | 69,27 |
18.10.24 21:38:32 | - | 69,26 |
18.10.24 21:38:31 | - | 69,26 |
18.10.24 21:38:27 | - | 69,26 |
18.10.24 21:38:19 | - | 69,26 |
18.10.24 21:38:14 | - | 69,25 |
18.10.24 21:38:00 | - | 69,23 |
18.10.24 21:37:59 | - | 69,23 |