SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:36 | - | 69,35 |
18.10.24 21:43:35 | - | 69,34 |
18.10.24 21:43:34 | - | 69,34 |
18.10.24 21:43:27 | - | 69,34 |
18.10.24 21:43:22 | - | 69,34 |
18.10.24 21:43:21 | - | 69,34 |
18.10.24 21:43:20 | - | 69,34 |
18.10.24 21:43:20 | - | 69,34 |
18.10.24 21:43:17 | - | 69,36 |
18.10.24 21:43:05 | - | 69,35 |
18.10.24 21:42:49 | - | 69,33 |
18.10.24 21:42:36 | - | 69,32 |
18.10.24 21:42:35 | - | 69,32 |
18.10.24 21:42:35 | - | 69,31 |
18.10.24 21:42:34 | - | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:34 | - | 69,30 |
18.10.24 21:42:33 | - | 69,30 |
18.10.24 21:42:32 | - | 69,31 |
18.10.24 21:42:27 | - | 69,30 |
18.10.24 21:42:26 | - | 69,30 |
18.10.24 21:42:15 | - | 69,32 |
18.10.24 21:42:14 | - | 69,33 |
18.10.24 21:42:12 | - | 69,32 |
18.10.24 21:42:11 | - | 69,32 |
18.10.24 21:42:10 | - | 69,33 |
18.10.24 21:42:09 | - | 69,32 |
18.10.24 21:42:08 | - | 69,33 |
18.10.24 21:42:08 | - | 69,32 |
18.10.24 21:42:07 | - | 69,31 |
18.10.24 21:42:03 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:02 | - | 69,29 |
18.10.24 21:41:49 | - | 69,30 |
18.10.24 21:41:32 | - | 69,26 |
18.10.24 21:41:32 | - | 69,26 |
18.10.24 21:41:28 | - | 69,26 |
18.10.24 21:41:28 | - | 69,26 |
18.10.24 21:41:27 | - | 69,26 |
18.10.24 21:41:22 | - | 69,27 |
18.10.24 21:41:21 | - | 69,27 |
18.10.24 21:41:15 | - | 69,25 |
18.10.24 21:41:15 | - | 69,25 |
18.10.24 21:41:10 | - | 69,25 |
18.10.24 21:41:10 | - | 69,26 |
18.10.24 21:41:09 | - | 69,25 |
18.10.24 21:41:09 | - | 69,25 |