SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:01 | - | 69,34 |
18.10.24 21:48:51 | - | 69,33 |
18.10.24 21:48:39 | - | 69,34 |
18.10.24 21:48:30 | - | 69,33 |
18.10.24 21:48:29 | - | 69,32 |
18.10.24 21:48:05 | - | 69,32 |
18.10.24 21:48:04 | - | 69,32 |
18.10.24 21:48:03 | - | 69,31 |
18.10.24 21:48:02 | - | 69,32 |
18.10.24 21:48:01 | - | 69,32 |
18.10.24 21:47:58 | - | 69,32 |
18.10.24 21:47:58 | - | 69,30 |
18.10.24 21:47:57 | - | 69,31 |
18.10.24 21:47:56 | - | 69,34 |
18.10.24 21:47:55 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:55 | - | 69,31 |
18.10.24 21:47:53 | - | 69,32 |
18.10.24 21:47:53 | - | 69,32 |
18.10.24 21:47:46 | - | 69,34 |
18.10.24 21:47:45 | - | 69,34 |
18.10.24 21:47:41 | - | 69,34 |
18.10.24 21:47:35 | - | 69,33 |
18.10.24 21:47:31 | - | 69,33 |
18.10.24 21:47:30 | - | 69,32 |
18.10.24 21:47:27 | - | 69,33 |
18.10.24 21:47:13 | - | 69,32 |
18.10.24 21:46:45 | - | 69,33 |
18.10.24 21:46:41 | - | 69,32 |
18.10.24 21:46:24 | - | 69,33 |
18.10.24 21:46:06 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:06 | - | 69,32 |
18.10.24 21:45:57 | - | 69,31 |
18.10.24 21:45:26 | - | 69,32 |
18.10.24 21:45:26 | - | 69,32 |
18.10.24 21:45:25 | - | 69,33 |
18.10.24 21:45:21 | - | 69,33 |
18.10.24 21:45:19 | - | 69,33 |
18.10.24 21:45:18 | - | 69,33 |
18.10.24 21:45:05 | - | 69,33 |
18.10.24 21:44:54 | - | 69,33 |
18.10.24 21:44:51 | - | 69,34 |
18.10.24 21:44:49 | - | 69,33 |
18.10.24 21:44:48 | - | 69,34 |
18.10.24 21:44:46 | - | 69,33 |
18.10.24 21:44:45 | - | 69,35 |