SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:40 | - | 69,23 |
18.10.24 21:56:39 | - | 69,20 |
18.10.24 21:56:36 | - | 69,23 |
18.10.24 21:56:36 | - | 69,22 |
18.10.24 21:56:22 | - | 69,23 |
18.10.24 21:56:22 | - | 69,23 |
18.10.24 21:56:19 | - | 69,24 |
18.10.24 21:56:17 | - | 69,23 |
18.10.24 21:56:11 | - | 69,23 |
18.10.24 21:56:09 | - | 69,25 |
18.10.24 21:56:06 | - | 69,25 |
18.10.24 21:56:03 | - | 69,25 |
18.10.24 21:55:46 | - | 69,23 |
18.10.24 21:55:40 | - | 69,23 |
18.10.24 21:55:39 | - | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:37 | - | 69,23 |
18.10.24 21:55:36 | - | 69,23 |
18.10.24 21:55:34 | - | 69,22 |
18.10.24 21:55:31 | - | 69,22 |
18.10.24 21:55:27 | - | 69,21 |
18.10.24 21:55:26 | - | 69,22 |
18.10.24 21:55:19 | - | 69,22 |
18.10.24 21:55:06 | - | 69,23 |
18.10.24 21:55:01 | - | 69,23 |
18.10.24 21:54:55 | - | 69,23 |
18.10.24 21:54:40 | - | 69,23 |
18.10.24 21:54:37 | - | 69,22 |
18.10.24 21:54:36 | - | 69,23 |
18.10.24 21:54:35 | - | 69,22 |
18.10.24 21:54:33 | - | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:32 | - | 69,23 |
18.10.24 21:54:29 | - | 69,23 |
18.10.24 21:54:27 | - | 69,24 |
18.10.24 21:54:20 | - | 69,23 |
18.10.24 21:54:19 | - | 69,22 |
18.10.24 21:54:11 | - | 69,23 |
18.10.24 21:54:11 | - | 69,22 |
18.10.24 21:54:09 | - | 69,22 |
18.10.24 21:54:09 | - | 69,24 |
18.10.24 21:54:03 | - | 69,24 |
18.10.24 21:54:02 | - | 69,25 |
18.10.24 21:54:01 | - | 69,24 |
18.10.24 21:54:00 | - | 69,25 |
18.10.24 21:53:57 | - | 69,24 |
18.10.24 21:53:56 | - | 69,25 |