SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | - | 69,32 |
18.10.24 21:59:50 | - | 69,28 |
18.10.24 21:59:49 | - | 69,29 |
18.10.24 21:59:48 | - | 69,28 |
18.10.24 21:59:47 | - | 69,32 |
18.10.24 21:59:45 | - | 69,30 |
18.10.24 21:59:45 | - | 69,31 |
18.10.24 21:59:43 | - | 69,32 |
18.10.24 21:59:37 | - | 69,31 |
18.10.24 21:59:35 | - | 69,29 |
18.10.24 21:59:34 | - | 69,31 |
18.10.24 21:59:32 | - | 69,31 |
18.10.24 21:59:29 | - | 69,31 |
18.10.24 21:59:28 | - | 69,32 |
18.10.24 21:59:27 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | - | 69,31 |
18.10.24 21:59:22 | - | 69,31 |
18.10.24 21:59:21 | - | 69,32 |
18.10.24 21:59:19 | - | 69,31 |
18.10.24 21:59:17 | - | 69,30 |
18.10.24 21:59:16 | - | 69,31 |
18.10.24 21:59:13 | - | 69,30 |
18.10.24 21:59:12 | - | 69,30 |
18.10.24 21:59:11 | - | 69,30 |
18.10.24 21:59:10 | - | 69,30 |
18.10.24 21:59:07 | - | 69,32 |
18.10.24 21:59:04 | - | 69,31 |
18.10.24 21:59:03 | - | 69,30 |
18.10.24 21:59:02 | - | 69,31 |
18.10.24 21:58:51 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:48 | - | 69,27 |
18.10.24 21:57:47 | - | 69,27 |
18.10.24 21:57:41 | - | 69,26 |
18.10.24 21:57:38 | - | 69,20 |
18.10.24 21:57:36 | - | 69,20 |
18.10.24 21:57:27 | - | 69,20 |
18.10.24 21:57:26 | - | 69,20 |
18.10.24 21:57:22 | - | 69,20 |
18.10.24 21:57:21 | - | 69,21 |
18.10.24 21:57:20 | - | 69,19 |
18.10.24 21:56:55 | - | 69,20 |
18.10.24 21:56:53 | - | 69,20 |
18.10.24 21:56:53 | - | 69,23 |
18.10.24 21:56:43 | - | 69,23 |
18.10.24 21:56:43 | - | 69,23 |