SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:40 | - | 69,13 |
18.10.24 21:26:40 | - | 69,13 |
18.10.24 21:26:37 | - | 69,15 |
18.10.24 21:26:35 | - | 69,14 |
18.10.24 21:26:29 | - | 69,15 |
18.10.24 21:26:27 | - | 69,14 |
18.10.24 21:26:27 | - | 69,13 |
18.10.24 21:26:23 | - | 69,14 |
18.10.24 21:26:23 | - | 69,14 |
18.10.24 21:26:23 | - | 69,12 |
18.10.24 21:26:07 | - | 69,13 |
18.10.24 21:26:07 | - | 69,13 |
18.10.24 21:25:07 | - | 69,15 |
18.10.24 21:24:37 | - | 69,16 |
18.10.24 21:24:33 | - | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:32 | - | 69,16 |
18.10.24 21:24:30 | - | 69,15 |
18.10.24 21:24:23 | - | 69,16 |
18.10.24 21:24:15 | - | 69,15 |
18.10.24 21:24:14 | - | 69,16 |
18.10.24 21:24:13 | - | 69,15 |
18.10.24 21:24:11 | - | 69,16 |
18.10.24 21:24:08 | - | 69,15 |
18.10.24 21:24:07 | - | 69,16 |
18.10.24 21:24:07 | - | 69,18 |
18.10.24 21:24:06 | - | 69,15 |
18.10.24 21:24:04 | - | 69,19 |
18.10.24 21:24:02 | - | 69,19 |
18.10.24 21:24:01 | - | 69,21 |
18.10.24 21:23:28 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:26 | - | 69,19 |
18.10.24 21:23:25 | - | 69,16 |
18.10.24 21:23:21 | - | 69,17 |
18.10.24 21:23:17 | - | 69,16 |
18.10.24 21:23:14 | - | 69,16 |
18.10.24 21:23:13 | - | 69,16 |
18.10.24 21:23:06 | - | 69,17 |
18.10.24 21:23:03 | - | 69,16 |
18.10.24 21:22:58 | - | 69,17 |
18.10.24 21:22:46 | - | 69,16 |
18.10.24 21:22:46 | - | 69,16 |
18.10.24 21:22:45 | - | 69,16 |
18.10.24 21:22:13 | - | 69,16 |
18.10.24 21:22:03 | - | 69,17 |
18.10.24 21:22:03 | - | 69,15 |