AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:25 | - | 3.074,00 |
16:25:22 | - | 3.073,00 |
16:24:52 | - | 3.073,00 |
16:24:35 | - | 3.072,00 |
16:24:31 | - | 3.073,00 |
16:23:36 | - | 3.072,00 |
16:23:01 | - | 3.073,00 |
16:22:21 | - | 3.072,00 |
16:22:13 | - | 3.073,00 |
16:20:12 | - | 3.071,00 |
16:20:12 | - | 3.078,00 |
16:17:14 | - | 3.078,00 |
16:17:12 | - | 3.074,00 |
16:17:09 | - | 3.078,00 |
16:17:04 | - | 3.078,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:45 | - | 3.078,00 |
16:16:44 | - | 3.078,00 |
16:16:42 | - | 3.078,00 |
16:16:41 | - | 3.078,00 |
16:16:41 | - | 3.078,00 |
16:16:39 | - | 3.078,00 |
16:16:20 | - | 3.078,00 |
16:15:58 | - | 3.078,00 |
16:15:31 | - | 3.075,00 |
16:15:26 | - | 3.078,00 |
16:15:25 | - | 3.078,00 |
16:15:24 | - | 3.077,00 |
16:15:23 | - | 3.078,00 |
16:14:57 | - | 3.077,00 |
16:14:47 | - | 3.072,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:41 | - | 3.073,00 |
16:14:33 | - | 3.076,00 |
16:14:17 | - | 3.076,00 |
16:13:39 | - | 3.076,00 |
16:13:33 | - | 3.069,00 |
16:13:29 | - | 3.073,00 |
16:13:10 | - | 3.073,00 |
16:13:00 | - | 3.072,00 |
16:12:59 | - | 3.073,00 |
16:12:58 | - | 3.071,00 |
16:12:33 | - | 3.066,00 |
16:12:31 | - | 3.076,00 |
16:11:00 | - | 3.077,00 |
16:10:05 | - | 3.078,00 |
16:09:58 | - | 3.078,00 |