AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | - | 3.214,00 |
10:00:04 | - | 3.214,00 |
09:59:47 | - | 3.214,00 |
09:59:06 | - | 3.214,00 |
09:57:09 | - | 3.214,00 |
09:56:45 | - | 3.212,00 |
09:56:41 | - | 3.212,00 |
09:56:02 | - | 3.211,00 |
09:55:37 | - | 3.211,00 |
09:54:37 | - | 3.210,00 |
09:54:18 | - | 3.211,00 |
09:54:01 | - | 3.210,00 |
09:53:45 | - | 3.211,00 |
09:53:27 | - | 3.210,00 |
09:53:16 | - | 3.211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:10 | - | 3.210,00 |
09:53:08 | - | 3.211,00 |
09:52:54 | - | 3.210,00 |
09:52:35 | - | 3.218,00 |
09:52:34 | - | 3.218,00 |
09:52:13 | - | 3.215,00 |
09:52:08 | - | 3.218,00 |
09:52:07 | - | 3.218,00 |
09:51:55 | - | 3.215,00 |
09:51:33 | - | 3.218,00 |
09:51:14 | - | 3.215,00 |
09:51:04 | - | 3.218,00 |
09:51:02 | - | 3.218,00 |
09:50:14 | - | 3.215,00 |
09:50:03 | - | 3.218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:49 | - | 3.219,00 |
09:49:39 | - | 3.216,00 |
09:49:36 | - | 3.218,00 |
09:49:35 | - | 3.219,00 |
09:49:07 | - | 3.216,00 |
09:49:04 | - | 3.219,00 |
09:48:58 | - | 3.216,00 |
09:48:44 | - | 3.218,00 |
09:48:33 | - | 3.216,00 |
09:48:26 | - | 3.218,00 |
09:48:13 | - | 3.216,00 |
09:47:57 | - | 3.218,00 |
09:47:13 | - | 3.216,00 |
09:47:07 | - | 3.219,00 |
09:47:01 | - | 3.210,00 |