AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:02 | - | 3.138,00 |
10:31:33 | - | 3.137,00 |
10:31:31 | - | 3.138,00 |
10:31:21 | - | 3.137,00 |
10:31:12 | - | 3.138,00 |
10:30:16 | - | 3.138,00 |
10:30:16 | - | 3.138,00 |
10:30:04 | - | 3.138,00 |
10:30:03 | - | 3.138,00 |
10:30:01 | - | 3.142,00 |
10:30:00 | - | 3.143,00 |
10:28:59 | - | 3.142,00 |
10:28:40 | - | 3.141,00 |
10:27:46 | - | 3.142,00 |
10:27:43 | - | 3.141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:23 | - | 3.142,00 |
10:26:49 | - | 3.141,00 |
10:26:24 | - | 3.142,00 |
10:26:17 | - | 3.141,00 |
10:25:46 | - | 3.140,00 |
10:25:20 | - | 3.142,00 |
10:25:14 | - | 3.141,00 |
10:24:52 | - | 3.142,00 |
10:24:48 | - | 3.141,00 |
10:24:35 | - | 3.139,00 |
10:24:16 | - | 3.139,00 |
10:24:07 | - | 3.139,00 |
10:24:00 | - | 3.139,00 |
10:23:42 | - | 3.142,00 |
10:23:36 | - | 3.141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:14 | - | 3.142,00 |
10:23:07 | - | 3.141,00 |
10:23:03 | - | 3.142,00 |
10:23:00 | - | 3.141,00 |
10:22:52 | - | 3.142,00 |
10:22:43 | - | 3.139,00 |
10:22:33 | - | 3.140,00 |
10:22:11 | - | 3.140,00 |
10:22:04 | - | 3.139,00 |
10:21:57 | - | 3.140,00 |
10:21:36 | - | 3.139,00 |
10:21:35 | - | 3.140,00 |
10:21:33 | - | 3.139,00 |
10:21:23 | - | 3.142,00 |
10:21:21 | - | 3.143,00 |