AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | - | 2.890,00 |
15:31:42 | - | 2.901,00 |
15:31:37 | - | 2.902,00 |
15:31:34 | - | 2.897,00 |
15:31:03 | - | 2.891,00 |
15:30:49 | - | 2.900,00 |
15:30:30 | - | 2.887,00 |
15:30:23 | - | 2.875,00 |
15:30:21 | - | 2.886,00 |
15:30:17 | - | 2.852,00 |
15:30:09 | - | 2.852,00 |
15:30:02 | - | 2.881,00 |
15:28:12 | - | 2.901,00 |
15:28:03 | - | 2.889,00 |
15:27:52 | - | 2.888,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:39 | - | 2.889,00 |
15:27:32 | - | 2.890,00 |
15:27:03 | - | 2.889,00 |
15:26:53 | - | 2.888,00 |
15:26:31 | - | 2.889,00 |
15:26:26 | - | 2.890,00 |
15:26:17 | - | 2.889,00 |
15:26:02 | - | 2.890,00 |
15:26:00 | - | 2.891,00 |
15:25:55 | - | 2.890,00 |
15:25:53 | - | 2.891,00 |
15:25:44 | - | 2.890,00 |
15:25:20 | - | 2.891,00 |
15:25:14 | - | 2.890,00 |
15:25:09 | - | 2.891,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:08 | - | 2.892,00 |
15:25:04 | - | 2.891,00 |
15:24:54 | - | 2.890,00 |
15:23:32 | - | 2.891,00 |
15:23:28 | - | 2.892,00 |
15:23:04 | - | 2.891,00 |
15:23:04 | - | 2.901,00 |
15:23:03 | - | 2.901,00 |
15:23:02 | - | 2.890,00 |
15:22:36 | - | 2.891,00 |
15:22:32 | - | 2.890,00 |
15:22:31 | - | 2.891,00 |
15:21:26 | - | 2.890,00 |
15:21:03 | - | 2.889,00 |
15:20:45 | - | 2.890,00 |