AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:16 | - | 2.924,00 |
18.10.24 16:39:58 | - | 2.923,00 |
18.10.24 16:39:49 | - | 2.922,00 |
18.10.24 16:39:45 | - | 2.922,00 |
18.10.24 16:39:45 | - | 2.921,00 |
18.10.24 16:39:36 | - | 2.921,00 |
18.10.24 16:38:17 | - | 2.920,00 |
18.10.24 16:38:07 | - | 2.918,00 |
18.10.24 16:36:42 | - | 2.918,00 |
18.10.24 16:36:12 | - | 2.917,00 |
18.10.24 16:36:03 | - | 2.918,00 |
18.10.24 16:35:56 | - | 2.917,00 |
18.10.24 16:35:43 | - | 2.914,00 |
18.10.24 16:35:07 | - | 2.917,00 |
18.10.24 16:34:58 | - | 2.916,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:15 | - | 2.915,00 |
18.10.24 16:34:15 | - | 2.914,00 |
18.10.24 16:34:14 | - | 2.914,00 |
18.10.24 16:31:47 | - | 2.910,00 |
18.10.24 16:31:11 | - | 2.910,00 |
18.10.24 16:30:55 | - | 2.910,00 |
18.10.24 16:30:36 | - | 2.910,00 |
18.10.24 16:30:29 | - | 2.911,00 |
18.10.24 16:30:19 | - | 2.910,00 |
18.10.24 16:30:09 | - | 2.910,00 |
18.10.24 16:29:46 | - | 2.910,00 |
18.10.24 16:27:09 | - | 2.910,00 |
18.10.24 16:27:02 | - | 2.909,00 |
18.10.24 16:26:24 | - | 2.907,00 |
18.10.24 16:26:02 | - | 2.906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:49 | - | 2.907,00 |
18.10.24 16:22:59 | - | 2.906,00 |
18.10.24 16:22:52 | - | 2.908,00 |
18.10.24 16:22:06 | - | 2.908,00 |
18.10.24 16:19:25 | - | 2.909,00 |
18.10.24 16:19:14 | - | 2.906,00 |
18.10.24 16:19:00 | - | 2.907,00 |
18.10.24 16:18:56 | - | 2.905,00 |
18.10.24 16:18:43 | - | 2.902,00 |
18.10.24 16:18:34 | - | 2.902,00 |
18.10.24 16:17:53 | - | 2.902,00 |
18.10.24 16:17:02 | - | 2.901,00 |
18.10.24 16:16:50 | - | 2.902,00 |
18.10.24 16:16:14 | - | 2.901,00 |
18.10.24 16:15:58 | - | 2.902,00 |