AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:53 | - | 2.906,00 |
18.10.24 15:56:44 | - | 2.903,00 |
18.10.24 15:56:29 | - | 2.903,00 |
18.10.24 15:56:24 | - | 2.903,00 |
18.10.24 15:56:22 | - | 2.903,00 |
18.10.24 15:56:12 | - | 2.903,00 |
18.10.24 15:55:49 | - | 2.903,00 |
18.10.24 15:55:13 | - | 2.903,00 |
18.10.24 15:54:18 | - | 2.903,00 |
18.10.24 15:54:04 | - | 2.902,00 |
18.10.24 15:51:04 | - | 2.902,00 |
18.10.24 15:51:03 | - | 2.896,00 |
18.10.24 15:49:33 | - | 2.896,00 |
18.10.24 15:49:32 | - | 2.896,00 |
18.10.24 15:49:23 | - | 2.897,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:22 | - | 2.896,00 |
18.10.24 15:49:13 | - | 2.896,00 |
18.10.24 15:49:06 | - | 2.896,00 |
18.10.24 15:49:06 | - | 2.896,00 |
18.10.24 15:49:05 | - | 2.896,00 |
18.10.24 15:48:36 | - | 2.897,00 |
18.10.24 15:48:36 | - | 2.896,00 |
18.10.24 15:46:10 | - | 2.896,00 |
18.10.24 15:43:09 | - | 2.896,00 |
18.10.24 15:42:31 | - | 2.892,00 |
18.10.24 15:42:28 | - | 2.893,00 |
18.10.24 15:40:40 | - | 2.892,00 |
18.10.24 15:37:39 | - | 2.892,00 |
18.10.24 15:37:38 | - | 2.892,00 |
18.10.24 15:37:38 | - | 2.898,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:37 | - | 2.892,00 |
18.10.24 15:36:58 | - | 2.892,00 |
18.10.24 15:36:18 | - | 2.891,00 |
18.10.24 15:34:39 | - | 2.892,00 |
18.10.24 15:32:06 | - | 2.890,00 |
18.10.24 15:31:42 | - | 2.901,00 |
18.10.24 15:31:37 | - | 2.902,00 |
18.10.24 15:31:34 | - | 2.897,00 |
18.10.24 15:31:03 | - | 2.891,00 |
18.10.24 15:30:49 | - | 2.900,00 |
18.10.24 15:30:30 | - | 2.887,00 |
18.10.24 15:30:23 | - | 2.875,00 |
18.10.24 15:30:21 | - | 2.886,00 |
18.10.24 15:30:17 | - | 2.852,00 |
18.10.24 15:30:09 | - | 2.852,00 |