AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:33 | - | 3.114,00 |
09:43:33 | - | 3.115,00 |
09:43:18 | - | 3.114,00 |
09:42:49 | - | 3.115,00 |
09:42:13 | - | 3.114,00 |
09:42:12 | - | 3.114,00 |
09:40:52 | - | 3.113,00 |
09:40:38 | - | 3.114,00 |
09:40:34 | - | 3.113,00 |
09:40:02 | - | 3.114,00 |
09:38:49 | - | 3.113,00 |
09:38:20 | - | 3.114,00 |
09:36:49 | - | 3.113,00 |
09:33:49 | - | 3.113,00 |
09:33:43 | - | 3.114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:27 | - | 3.113,00 |
09:31:19 | - | 3.114,00 |
09:31:12 | - | 3.115,00 |
09:31:10 | - | 3.114,00 |
09:30:03 | - | 3.113,00 |
09:30:00 | - | 3.114,00 |
09:28:08 | - | 3.113,00 |
09:28:07 | - | 3.114,00 |
09:27:45 | - | 3.113,00 |
09:27:43 | - | 3.114,00 |
09:27:34 | - | 3.115,00 |
09:27:33 | - | 3.115,00 |
09:27:09 | - | 3.114,00 |
09:25:54 | - | 3.115,00 |
09:23:25 | - | 3.113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:05 | - | 3.114,00 |
09:22:37 | - | 3.113,00 |
09:21:50 | - | 3.114,00 |
09:21:08 | - | 3.113,00 |
09:21:03 | - | 3.112,00 |
09:21:02 | - | 3.113,00 |
09:20:37 | - | 3.112,00 |
09:20:32 | - | 3.113,00 |
09:20:30 | - | 3.112,00 |
09:20:25 | - | 3.113,00 |
09:20:16 | - | 3.112,00 |
09:20:02 | - | 3.113,00 |
09:19:09 | - | 3.114,00 |
09:19:04 | - | 3.115,00 |
09:18:28 | - | 3.114,00 |