AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:54 | - | 2.919,00 |
17:39:49 | - | 2.918,00 |
17:37:21 | - | 2.919,00 |
17:36:41 | - | 2.919,00 |
17:36:13 | - | 2.918,00 |
17:35:50 | - | 2.918,00 |
17:35:49 | - | 2.918,00 |
17:35:03 | - | 2.919,00 |
17:34:49 | - | 2.919,00 |
17:34:22 | - | 2.918,00 |
17:34:13 | - | 2.919,00 |
17:34:08 | - | 2.918,00 |
17:33:56 | - | 2.919,00 |
17:33:21 | - | 2.925,00 |
17:33:00 | - | 2.925,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:46 | - | 2.925,00 |
17:28:45 | - | 2.925,00 |
17:28:31 | - | 2.925,00 |
17:28:27 | - | 2.925,00 |
17:27:46 | - | 2.925,00 |
17:27:46 | - | 2.925,00 |
17:27:13 | - | 2.926,00 |
17:27:12 | - | 2.925,00 |
17:27:09 | - | 2.925,00 |
17:27:08 | - | 2.925,00 |
17:26:40 | - | 2.926,00 |
17:26:38 | - | 2.925,00 |
17:24:25 | - | 2.925,00 |
17:24:23 | - | 2.932,00 |
17:24:03 | - | 2.932,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:02 | - | 2.932,00 |
17:20:12 | - | 2.933,00 |
17:19:45 | - | 2.932,00 |
17:19:26 | - | 2.933,00 |
17:16:41 | - | 2.933,00 |
17:16:31 | - | 2.933,00 |
17:15:40 | - | 2.932,00 |
17:12:40 | - | 2.932,00 |
17:11:17 | - | 2.928,00 |
17:11:06 | - | 2.929,00 |
17:11:01 | - | 2.928,00 |
17:08:00 | - | 2.928,00 |
17:05:00 | - | 2.928,00 |
17:02:00 | - | 2.928,00 |
16:59:00 | - | 2.928,00 |