AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:56 | - | 2.920,00 |
16:49:21 | - | 2.920,00 |
16:48:09 | - | 2.919,00 |
16:48:06 | - | 2.919,00 |
16:47:47 | - | 2.920,00 |
16:47:28 | - | 2.919,00 |
16:46:39 | - | 2.920,00 |
16:46:30 | - | 2.919,00 |
16:45:34 | - | 2.920,00 |
16:45:04 | - | 2.919,00 |
16:44:36 | - | 2.920,00 |
16:42:05 | - | 2.919,00 |
16:42:00 | - | 2.919,00 |
16:41:39 | - | 2.919,00 |
16:41:28 | - | 2.919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:24 | - | 2.925,00 |
16:41:14 | - | 2.925,00 |
16:40:42 | - | 2.925,00 |
16:40:32 | - | 2.925,00 |
16:40:30 | - | 2.923,00 |
16:40:16 | - | 2.924,00 |
16:39:58 | - | 2.923,00 |
16:39:49 | - | 2.922,00 |
16:39:45 | - | 2.922,00 |
16:39:45 | - | 2.921,00 |
16:39:36 | - | 2.921,00 |
16:38:17 | - | 2.920,00 |
16:38:07 | - | 2.918,00 |
16:36:42 | - | 2.918,00 |
16:36:12 | - | 2.917,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:03 | - | 2.918,00 |
16:35:56 | - | 2.917,00 |
16:35:43 | - | 2.914,00 |
16:35:07 | - | 2.917,00 |
16:34:58 | - | 2.916,00 |
16:34:15 | - | 2.915,00 |
16:34:15 | - | 2.914,00 |
16:34:14 | - | 2.914,00 |
16:31:47 | - | 2.910,00 |
16:31:11 | - | 2.910,00 |
16:30:55 | - | 2.910,00 |
16:30:36 | - | 2.910,00 |
16:30:29 | - | 2.911,00 |
16:30:19 | - | 2.910,00 |
16:30:09 | - | 2.910,00 |