Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:38:18 | 100 | 30,04 |
04.09.24 19:38:18 | 100 | 30,04 |
04.09.24 19:38:18 | 322 | 30,04 |
04.09.24 19:38:18 | 3,10 Tsd. | 30,04 |
04.09.24 19:38:16 | 578 | 30,04 |
04.09.24 19:36:56 | 100 | 30,05 |
04.09.24 19:36:13 | 100 | 30,09 |
04.09.24 19:34:07 | 100 | 30,12 |
04.09.24 19:34:02 | 100 | 30,07 |
04.09.24 19:31:08 | 100 | 30,16 |
04.09.24 19:31:08 | 100 | 30,16 |
04.09.24 19:31:08 | 200 | 30,16 |
04.09.24 19:28:44 | 100 | 30,18 |
04.09.24 19:26:50 | 100 | 30,21 |
04.09.24 19:25:20 | 100 | 30,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:22:26 | 112 | 30,27 |
04.09.24 19:22:26 | 100 | 30,27 |
04.09.24 19:22:26 | 200 | 30,28 |
04.09.24 19:19:22 | 100 | 30,31 |
04.09.24 19:16:38 | 100 | 30,29 |
04.09.24 19:16:38 | 100 | 30,29 |
04.09.24 19:10:50 | 100 | 30,29 |
04.09.24 19:10:50 | 150 | 30,26 |
04.09.24 19:10:50 | 101 | 30,28 |
04.09.24 19:06:44 | 100 | 30,22 |
04.09.24 19:05:34 | 100 | 30,18 |
04.09.24 19:05:34 | 100 | 30,18 |
04.09.24 19:05:34 | 100 | 30,16 |
04.09.24 19:05:02 | 100 | 30,13 |
04.09.24 19:02:08 | 100 | 30,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:02:08 | 100 | 30,17 |
04.09.24 19:01:21 | 100 | 30,20 |
04.09.24 18:59:14 | 100 | 30,21 |
04.09.24 18:59:14 | 100 | 30,18 |
04.09.24 18:57:30 | 100 | 30,20 |
04.09.24 18:56:20 | 300 | 30,21 |
04.09.24 18:53:31 | 100 | 30,17 |
04.09.24 18:47:38 | 300 | 30,18 |
04.09.24 18:44:44 | 100 | 30,13 |
04.09.24 18:44:33 | 100 | 30,12 |
04.09.24 18:44:33 | 100 | 30,12 |
04.09.24 18:44:33 | 100 | 30,13 |
04.09.24 18:41:44 | 100 | 30,21 |
04.09.24 18:38:56 | 100 | 30,22 |
04.09.24 18:38:23 | 100 | 30,25 |