FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:35 | - | 40,750 |
09:03:52 | - | 40,780 |
08:54:28 | - | 40,810 |
08:49:17 | - | 40,780 |
08:42:40 | - | 40,770 |
08:35:07 | - | 40,720 |
08:26:11 | - | 40,730 |
08:20:26 | - | 40,710 |
08:19:22 | - | 40,690 |
08:15:10 | - | 40,750 |
08:09:00 | - | 40,720 |
08:05:19 | - | 40,770 |
08:02:05 | - | 40,710 |
08:01:28 | - | 40,710 |
08:00:01 | - | 40,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:04 | - | 40,820 |
20.12.24 21:59:54 | - | 40,810 |
20.12.24 21:59:28 | - | 40,780 |
20.12.24 21:59:09 | - | 40,790 |
20.12.24 21:59:09 | - | 40,790 |
20.12.24 21:59:09 | - | 40,790 |
20.12.24 21:59:09 | - | 40,790 |
20.12.24 21:59:09 | - | 40,790 |
20.12.24 21:59:09 | - | 40,790 |
20.12.24 21:58:46 | - | 40,770 |
20.12.24 21:58:19 | - | 40,760 |
20.12.24 21:57:53 | - | 40,730 |
20.12.24 21:57:14 | - | 40,730 |
20.12.24 21:57:01 | - | 40,770 |
20.12.24 21:56:30 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:18 | - | 40,790 |
20.12.24 21:55:52 | - | 40,770 |
20.12.24 21:55:32 | - | 40,830 |
20.12.24 21:55:14 | - | 40,780 |
20.12.24 21:54:53 | - | 40,710 |
20.12.24 21:54:53 | - | 40,710 |
20.12.24 21:54:53 | - | 40,710 |
20.12.24 21:54:53 | - | 40,710 |
20.12.24 21:54:53 | - | 40,710 |
20.12.24 21:54:53 | - | 40,710 |
20.12.24 21:54:53 | - | 40,710 |
20.12.24 21:54:53 | - | 40,710 |
20.12.24 21:54:53 | - | 40,710 |
20.12.24 21:54:53 | - | 40,710 |
20.12.24 21:54:53 | - | 40,710 |