Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:00:00 | 263,31 Tsd. | 36,8200 |
08.11.24 21:59:59 | 1,11 Tsd. | 36,8100 |
08.11.24 21:59:59 | 316 | 36,8100 |
08.11.24 21:59:59 | 977 | 36,8100 |
08.11.24 21:59:58 | 150 | 36,7900 |
08.11.24 21:59:55 | 102 | 36,8000 |
08.11.24 21:59:55 | 203 | 36,8300 |
08.11.24 21:59:55 | 100 | 36,8200 |
08.11.24 21:59:54 | 100 | 36,8100 |
08.11.24 21:59:54 | 150 | 36,8200 |
08.11.24 21:59:54 | 133 | 36,8000 |
08.11.24 21:59:54 | 280 | 36,8000 |
08.11.24 21:59:54 | 208 | 36,8000 |
08.11.24 21:59:54 | 100 | 36,8000 |
08.11.24 21:59:53 | 100 | 36,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:53 | 100 | 36,7900 |
08.11.24 21:59:53 | 300 | 36,7950 |
08.11.24 21:59:53 | 541 | 36,7900 |
08.11.24 21:59:53 | 100 | 36,7950 |
08.11.24 21:59:53 | 100 | 36,8000 |
08.11.24 21:59:53 | 100 | 36,7950 |
08.11.24 21:59:51 | 240 | 36,8000 |
08.11.24 21:59:51 | 127 | 36,8000 |
08.11.24 21:59:51 | 300 | 36,8000 |
08.11.24 21:59:50 | 100 | 36,7950 |
08.11.24 21:59:50 | 100 | 36,7900 |
08.11.24 21:59:50 | 100 | 36,7950 |
08.11.24 21:59:50 | 200 | 36,7900 |
08.11.24 21:59:50 | 100 | 36,7950 |
08.11.24 21:59:50 | 291 | 36,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:50 | 100 | 36,7900 |
08.11.24 21:59:50 | 100 | 36,8000 |
08.11.24 21:59:49 | 374 | 36,7900 |
08.11.24 21:59:48 | 100 | 36,7950 |
08.11.24 21:59:48 | 100 | 36,7800 |
08.11.24 21:59:48 | 150 | 36,7900 |
08.11.24 21:59:47 | 100 | 36,7900 |
08.11.24 21:59:47 | 150 | 36,7900 |
08.11.24 21:59:47 | 100 | 36,7900 |
08.11.24 21:59:47 | 600 | 36,7900 |
08.11.24 21:59:47 | 100 | 36,7900 |
08.11.24 21:59:46 | 400 | 36,7800 |
08.11.24 21:59:46 | 100 | 36,7900 |
08.11.24 21:59:46 | 100 | 36,7800 |
08.11.24 21:59:46 | 100 | 36,7800 |