Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 491 | 30,68 |
21:59:54 | 100 | 30,68 |
21:59:48 | 100 | 30,70 |
21:59:39 | 100 | 30,70 |
21:59:29 | 100 | 30,69 |
21:59:24 | 100 | 30,71 |
21:59:21 | 100 | 30,71 |
21:59:12 | 100 | 30,71 |
21:59:12 | 100 | 30,72 |
21:59:12 | 100 | 30,72 |
21:59:07 | 100 | 30,73 |
21:58:50 | 100 | 30,73 |
21:58:46 | 100 | 30,74 |
21:58:46 | 100 | 30,74 |
21:58:30 | 100 | 30,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 228 | 30,78 |
21:58:15 | 100 | 30,78 |
21:57:22 | 100 | 30,76 |
21:57:07 | 100 | 30,73 |
21:57:07 | 100 | 30,72 |
21:57:07 | 100 | 30,70 |
21:56:53 | 100 | 30,73 |
21:56:47 | 150 | 30,73 |
21:53:17 | 100 | 30,71 |
21:53:03 | 100 | 30,69 |
21:53:03 | 100 | 30,70 |
21:52:42 | 100 | 30,68 |
21:52:40 | 100 | 30,68 |
21:51:44 | 100 | 30,73 |
21:51:44 | 260 | 30,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:15 | 330 | 30,73 |
21:49:45 | 100 | 30,72 |
21:49:03 | 100 | 30,76 |
21:48:06 | 330 | 30,76 |
21:48:06 | 100 | 30,76 |
21:48:06 | 100 | 30,77 |
21:48:00 | 100 | 30,78 |
21:46:50 | 100 | 30,76 |
21:44:57 | 100 | 30,81 |
21:44:16 | 141 | 30,81 |
21:42:24 | 100 | 30,82 |
21:40:34 | 100 | 30,86 |
21:39:48 | 100 | 30,90 |
21:37:03 | 100 | 30,96 |
21:37:03 | 100 | 30,96 |