FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:02:51 | 0 | 36,350 |
21.11.24 08:07:00 | 0 | 35,600 |
20.11.24 08:02:07 | 0 | 35,350 |
19.11.24 08:04:58 | 0 | 34,700 |
18.11.24 08:02:28 | 0 | 36,320 |
15.11.24 08:04:44 | 0 | 36,300 |
14.11.24 08:03:47 | 0 | 37,830 |
13.11.24 08:04:39 | 0 | 36,520 |
12.11.24 08:02:49 | 0 | 36,930 |
11.11.24 08:03:57 | 0 | 34,240 |
08.11.24 08:53:34 | 0 | 37,090 |
07.11.24 08:03:42 | 0 | 29,070 |
06.11.24 08:12:13 | 0 | 28,810 |
05.11.24 08:05:14 | 0 | 27,650 |
04.11.24 08:11:40 | 0 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:03:00 | 0 | 27,060 |
31.10.24 08:07:35 | 0 | 26,920 |
30.10.24 08:01:46 | 0 | 27,650 |
29.10.24 08:03:27 | 0 | 27,350 |
28.10.24 08:04:01 | 0 | 27,270 |
25.10.24 08:23:25 | 0 | 28,210 |
24.10.24 08:11:11 | 0 | 27,690 |
23.10.24 08:04:16 | 0 | 27,600 |
Keine Daten verfügbar