FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:14 | 0 | 27,650 |
04.11.24 08:11:40 | 0 | 28,250 |
01.11.24 08:03:00 | 0 | 27,060 |
31.10.24 08:07:35 | 0 | 26,920 |
30.10.24 08:01:46 | 0 | 27,650 |
29.10.24 08:03:27 | 0 | 27,350 |
28.10.24 08:04:01 | 0 | 27,270 |
25.10.24 08:23:25 | 0 | 28,210 |
24.10.24 08:11:11 | 0 | 27,690 |
23.10.24 08:04:16 | 0 | 27,600 |
22.10.24 08:02:28 | 0 | 28,210 |
21.10.24 08:01:08 | 0 | 28,010 |
18.10.24 08:01:53 | 0 | 27,420 |
17.10.24 08:04:03 | 0 | 27,250 |
16.10.24 08:10:59 | 0 | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:37 | 0 | 27,450 |
14.10.24 08:02:58 | 0 | 27,580 |
11.10.24 08:02:00 | 0 | 27,180 |
10.10.24 08:02:02 | 0 | 25,570 |
09.10.24 08:05:13 | 0 | 25,280 |
08.10.24 08:30:17 | 0 | 25,980 |
07.10.24 08:01:50 | 0 | 26,590 |
Keine Daten verfügbar