FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:03 | 18 | 26,00 |
16:05:58 | 400 | 26,09 |
12:19:20 | 35 | 26,54 |
17.09.24 17:44:03 | 21 | 26,03 |
17.09.24 16:58:04 | 10 | 25,95 |
17.09.24 15:35:55 | 51 | 26,11 |
17.09.24 10:13:53 | 20 | 26,40 |
17.09.24 10:04:12 | 19 | 26,41 |
16.09.24 20:51:20 | 40 | 25,71 |
16.09.24 17:20:06 | 75 | 25,52 |
16.09.24 16:01:54 | 75 | 26,01 |
16.09.24 09:40:05 | 100 | 25,77 |
13.09.24 21:53:07 | 250 | 25,64 |
13.09.24 19:24:49 | 25 | 25,47 |
13.09.24 16:27:58 | 30 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:30 | 108 | 25,18 |
12.09.24 15:39:01 | 400 | 24,79 |
12.09.24 09:06:23 | 50 | 25,07 |
11.09.24 19:52:28 | 5 | 24,70 |
11.09.24 19:18:30 | 84 | 24,73 |
11.09.24 14:20:00 | 17 | 24,35 |
11.09.24 13:23:02 | 10 | 24,26 |
11.09.24 12:39:33 | 40 | 25,00 |
10.09.24 20:17:44 | 50 | 24,38 |
10.09.24 17:57:00 | 346 | 24,47 |
10.09.24 17:45:30 | 60 | 24,61 |
10.09.24 16:40:29 | 80 | 24,56 |
10.09.24 16:32:46 | 346 | 24,66 |
10.09.24 15:33:11 | 108 | 25,20 |
10.09.24 10:51:04 | 40 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:35 | 1 | 24,94 |
09.09.24 14:14:48 | 20 | 25,57 |
09.09.24 14:04:26 | 1 | 25,58 |
09.09.24 09:30:56 | 1 | 26,24 |
05.09.24 13:51:16 | 20 | 26,21 |
05.09.24 11:47:55 | 202 | 26,00 |
05.09.24 11:47:30 | 80 | 26,51 |
05.09.24 09:35:34 | 31 | 26,60 |
05.09.24 09:35:15 | 337 | 26,76 |
04.09.24 20:26:04 | 8 | 27,19 |
04.09.24 10:49:30 | 45 | 27,38 |
03.09.24 17:03:32 | 25 | 28,51 |
03.09.24 16:57:11 | 35 | 28,44 |
03.09.24 16:55:46 | 25 | 28,26 |
28.08.24 14:36:28 | 200 | 29,13 |