FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:45 | 0 | 27,6700 |
04.11.24 08:16:51 | 0 | 28,2700 |
01.11.24 11:31:50 | 85 | 28,0000 |
01.11.24 08:15:22 | 0 | 26,9800 |
31.10.24 13:54:56 | 100 | 27,4000 |
31.10.24 08:23:33 | 0 | 26,9500 |
30.10.24 08:17:25 | 0 | 27,6000 |
29.10.24 08:17:45 | 0 | 27,2600 |
28.10.24 08:18:33 | 0 | 27,2500 |
25.10.24 08:02:18 | 0 | 28,2500 |
24.10.24 08:01:29 | 0 | 27,6200 |
23.10.24 08:02:20 | 0 | 27,6800 |
22.10.24 08:03:27 | 0 | 28,3200 |
21.10.24 08:04:20 | 0 | 27,9300 |
18.10.24 08:03:11 | 0 | 27,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:06:40 | 0 | 27,2900 |
16.10.24 08:07:09 | 0 | 27,7300 |
15.10.24 08:06:18 | 0 | 27,5300 |
14.10.24 08:08:13 | 0 | 27,5800 |
11.10.24 08:42:02 | 0 | 27,1500 |
10.10.24 08:15:07 | 0 | 25,5800 |
09.10.24 08:17:45 | 0 | 25,2900 |
08.10.24 08:22:58 | 0 | 25,9900 |
07.10.24 08:22:14 | 0 | 26,5800 |
Keine Daten verfügbar