FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:22 | - | 40,780 |
09:54:33 | - | 40,780 |
09:54:03 | - | 40,770 |
09:53:08 | - | 40,780 |
09:52:50 | - | 40,790 |
09:51:38 | - | 40,800 |
09:50:31 | - | 40,790 |
09:49:59 | - | 40,780 |
09:49:21 | - | 40,790 |
09:47:58 | - | 40,800 |
09:47:30 | - | 40,790 |
09:44:30 | - | 40,790 |
09:43:33 | - | 40,790 |
09:42:27 | - | 40,780 |
09:41:51 | - | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:32 | - | 40,760 |
09:40:02 | - | 40,770 |
09:39:02 | - | 40,760 |
09:38:38 | - | 40,770 |
09:37:09 | - | 40,780 |
09:37:03 | - | 40,770 |
09:35:43 | - | 40,760 |
09:35:21 | - | 40,750 |
09:35:04 | - | 40,740 |
09:34:37 | - | 40,750 |
09:33:43 | - | 40,740 |
09:33:36 | - | 40,730 |
09:31:26 | - | 40,740 |
09:31:02 | - | 40,750 |
09:30:41 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:05 | - | 40,750 |
09:28:21 | - | 40,740 |
09:28:13 | - | 40,750 |
09:27:09 | - | 40,760 |
09:25:53 | - | 40,770 |
09:25:20 | - | 40,740 |
09:23:43 | - | 40,750 |
09:23:01 | - | 40,760 |
09:22:53 | - | 40,750 |
09:21:30 | - | 40,760 |
09:21:09 | - | 40,750 |
09:20:12 | - | 40,760 |
09:19:49 | - | 40,770 |
09:19:34 | - | 40,780 |
09:16:51 | - | 40,790 |